• YARIM ALTIN
    1.512,00
    % 0,84
  • AMERIKAN DOLARI
    7,7873
    % -0,99
  • € EURO
    9,4813
    % -0,43
  • £ POUND
    10,5016
    % -0,15
  • ¥ YUAN
    1,1893
    % -0,81
  • РУБ RUBLE
    0,1042
    % -0,59
  • BITCOIN
    150648,288
    % 0,48
  • BIST 100
    1.330,87
    % 0,41

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16.87 -1.29 5.042.285,71 16:56
ADEL ADEL KALEMCILIK 21.18 -0.28 5.571.619,06 16:57
ADESE ADESE ALISVERIS TICARET 3.12 0.32 14.066.432,31 16:57
AEFES ANADOLU EFES 22.7 3.84 93.457.513,60 16:57
AFYON AFYON CIMENTO 4.49 0.67 70.741.542,55 16:57
AGHOL ANADOLU GRUBU HOLDING 21.8 1.4 21.461.285,44 16:56
AGYO ATAKULE GMYO 2.54 2.42 46.561.031,91 16:57
AKBNK AKBANK 6.24 -0.16 543.426.147,54 16:57
AKCNS AKCANSA 15.35 -1.92 37.598.410,13 16:57
AKENR AK ENERJI 2.19 -0.45 29.261.854,26 16:57
AKFGY AKFEN GMYO 4.22 0.24 7.326.827,44 16:57
AKGRT AKSIGORTA 7.93 2.59 35.687.150,44 16:57
AKMGY AKMERKEZ GMYO 66.2 9.97 19.691.167,60 16:57
AKSA AKSA 10.73 -0.09 12.476.468,76 16:57
AKSEN AKSA ENERJI 7.33 0.41 45.453.924,80 16:57
AKSGY AKIS GMYO 3.64 1.96 24.516.749,07 16:57
AKSUE AKSU ENERJI 14.95 5.21 12.356.026,99 16:57
AKYHO AKDENIZ YATIRIM HOLDING 6.22 0.16 12.608.208,40 16:56
ALARK ALARKO HOLDING 6.78 0.44 54.850.190,17 16:57
ALBRK ALBARAKA TURK 1.71 0.59 60.367.967,88 16:57
ALCAR ALARKO CARRIER 240.2 -4.3 82.406.651,30 16:57
ALCTL ALCATEL LUCENT TELETAS 28.64 -0.62 34.327.427,70 16:57
ALGYO ALARKO GMYO 20.22 -0.49 55.428.368,36 16:57
ALKA ALKIM KAGIT 13.2 0.46 6.866.087,09 16:55
ALKIM ALKIM KIMYA 14.28 1.85 109.870.721,34 16:57
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.64 0 1.425.248,88 13:55
ANELE ANEL ELEKTRIK 3.27 0.62 5.533.513,72 16:57
ANHYT ANADOLU HAYAT EMEK. 7.99 0.25 10.318.449,92 16:57
ANSGR ANADOLU SIGORTA 7.01 0 3.790.507,49 16:54
ARCLK ARCELIK 28.68 2.28 205.779.784,26 16:57
ARDYZ ARD BILISIM TEKNOLOJILERI 35.02 0.98 37.134.216,14 16:57
ARENA ARENA BILGISAYAR 33.52 0.42 3.766.712,22 16:57
ARMDA ARMADA BILGISAYAR 49.54 -1.51 1.822.059,49 16:57
ARSAN ARSAN TEKSTIL 7 -0.43 4.955.741,03 16:57
ARTI ARTI YATIRIM HOLDING 6.58 -9.99 1.108.357,65 13:55
ASELS ASELSAN 17.78 -0.28 251.674.584,15 16:57
ASUZU ANADOLU ISUZU 16.2 0.5 13.472.293,01 16:57
ATAGY ATA GMYO 5.57 6.7 5.570.801,18 16:57
ATEKS AKIN TEKSTIL 25.78 0.23 7.194.751,08 16:57
ATLAS ATLAS YAT. ORT. 1.99 5.85 12.462.634,00 16:57
ATSYH ATLANTIS YATIRIM HOLDING 4.4 0 123.415,49 13:55
AVGYO AVRASYA GMYO 3.8 -1.04 16.632.761,40 16:57
AVHOL AVRUPA YATIRIM HOLDING 5.17 0.98 4.018.276,32 16:57
AVISA AVIVASA EMEKLILIK HAYAT 15.05 2.03 9.743.019,21 16:56
AVOD A.V.O.D GIDA VE TARIM 9.15 -0.76 92.215.844,36 16:57
AVTUR AVRASYA PETROL VE TUR. 3.12 0.32 7.465.865,59 16:55
AYCES ALTINYUNUS CESME 47.5 0.04 1.369.442,62 16:57
AYEN AYEN ENERJI 5.49 0 9.538.008,61 16:56
AYES AYES CELIK HASIR VE CIT 12.9 3.53 1.354.050,27 13:55
AYGAZ AYGAZ 12.91 0.86 13.760.935,56 16:57
BAGFS BAGFAS 20.26 1.1 45.087.636,62 16:57
BAKAB BAK AMBALAJ 20.04 2.24 5.642.976,32 16:57
BALAT BALATACILAR BALATACILIK 8.5 3.66 280.133,80 13:55
BANVT BANVIT 34.52 7.54 12.179.699,08 16:57
BASCM BASTAS BASKENT CIMENTO 13.14 6.83 128.694,77 13:55
BAYRK BAYRAK TABAN SANAYI 9.46 -1.25 15.623.519,02 16:57
BERA BERA HOLDING 13.51 0.82 18.183.320,39 16:57
BEYAZ BEYAZ FILO 9.98 2.36 3.538.018,46 16:56
BFREN BOSCH FREN SISTEMLERI 1331.1 -4.24 69.746.772,10 16:57
BIMAS BIM MAGAZALAR 70.55 1.22 210.179.737,20 16:57
BIZIM BIZIM MAGAZALARI 16.45 2.17 66.579.951,07 16:57
BJKAS BESIKTAS FUTBOL YAT. 3.93 1.29 396.520.921,11 16:57
BLCYT BILICI YATIRIM 6.12 0.49 2.715.555,62 16:57
BNTAS BANTAS AMBALAJ 5.98 4.91 149.721.668,06 16:57
BOSSA BOSSA 13.21 1.77 17.272.108,22 16:57
BRISA BRISA 18.82 0.11 37.219.283,45 16:57
BRKO BIRKO MENSUCAT 1.17 -4.1 826.301,60 13:55
BRKSN BERKOSAN YALITIM 6.32 2.1 2.124.994,31 16:56
BRMEN BIRLIK MENSUCAT 2.62 1.55 1.814.973,14 16:56
BRSAN BORUSAN MANNESMANN 16.51 1.48 36.777.801,10 16:57
BRYAT BORUSAN YAT. PAZ. 223 -3.63 19.501.539,50 16:57
BSOKE BATISOKE CIMENTO 2.41 0 48.047.679,88 16:57
BTCIM BATI CIMENTO 4.38 1.39 8.595.141,74 16:53
BUCIM BURSA CIMENTO 9.08 -0.44 19.531.563,42 16:57
BURCE BURCELIK 22.16 0.91 4.928.788,28 16:57
BURVA BURCELIK VANA 60 -0.17 2.610.197,45 16:56
CASA CASA EMTIA PETROL 85 7.59 267.804,00 13:55
CCOLA COCA COLA ICECEK 60.55 -0.33 22.591.614,50 16:57
CELHA CELIK HALAT 20.46 -2.29 4.455.322,17 16:56
CEMAS CEMAS DOKUM 2.56 3.23 581.066.468,91 16:57
CEMTS CEMTAS 14.91 0.68 50.410.420,87 16:57
CEOEM CEO EVENT MEDYA 6.93 1.46 35.421.845,95 16:57
CIMSA CIMSA 16.2 3.51 69.371.096,31 16:57
CLEBI CELEBI 97.25 -0.36 23.325.384,75 16:57
CMBTN CIMBETON 183.5 -3.93 23.345.970,80 16:57
CMENT CIMENTAS 33.58 0.24 1.794.875,64 16:55
COSMO COSMOS YAT. HOLDING 8.2 5.81 179.850,60 13:55
CRDFA CREDITWEST FAKTORING 5.43 0.93 16.985.232,77 16:57
CRFSA CARREFOURSA 109.2 -2.41 8.586.294,20 16:57
CUSAN CUHADAROGLU METAL 6.61 -0.6 9.310.045,11 16:57
DAGHL DAGI YATIRIM HOLDING 13.4 -1.18 536.231,60 13:55
DAGI DAGI GIYIM 8.62 0.12 26.350.590,61 16:57
DARDL DARDANEL 26 -1.81 620.564,16 13:55
DENGE DENGE HOLDING 5.9 0 359.552,58 13:55
DERAS DERLUKS DERI 9.44 -1.67 9.667.916,67 16:57
DERIM DERIMOD 9.78 -0.31 6.156.468,68 16:57
DESA DESA DERI 8.28 1.1 14.309.012,13 16:57
DESPC DESPEC BILGISAYAR 11.7 -0.17 9.117.252,33 16:57
DEVA DEVA HOLDING 23.84 -0.75 38.303.881,06 16:57
DGATE DATAGATE BILGISAYAR 15.28 -0.13 8.169.995,39 16:57
DGGYO DOGUS GMYO 9.34 -0.85 1.768.641,71 16:53
DGKLB DOGTAS KELEBEK MOBILYA 2.68 1.13 41.058.815,99 16:57
DIRIT DIRITEKS DIRILIS TEKSTIL 4.01 -5.2 471.821,47 13:55
DITAS DITAS DOGAN 32.78 0.68 5.828.613,60 16:57
DMSAS DEMISAS DOKUM 6.63 1.53 47.120.696,25 16:57
DNISI DINAMIK ISI MAKINA YALITIM 10.21 -0.39 5.658.331,50 16:57
DOAS DOGUS OTOMOTIV 27.28 -2.57 11.173.084,38 16:57
DOBUR DOGAN BURDA 23.98 4.26 102.022,72 13:55
DOCO DO-CO 493.4 -2.1 153.174.114,20 16:57
DOGUB DOGUSAN 3.55 -0.28 1.014.349,45 16:57
DOHOL DOGAN HOLDING 2.84 8.4 1.736.967.032,30 16:57
DOKTA DOKTAS DOKUMCULUK 32.46 -1.28 2.328.113,34 16:55
DURDO DURAN DOGAN BASIM 11.23 -1.92 6.109.573,96 16:57
DYOBY DYO BOYA 11.86 9.01 112.445.081,02 16:57
DZGYO DENIZ GMYO 3.29 0.3 11.823.394,51 16:57
ECILC ECZACIBASI ILAC 7.06 -0.42 97.999.901,72 16:57
ECZYT ECZACIBASI YATIRIM 20.22 -0.1 23.113.344,50 16:57
EDIP EDIP GAYRIMENKUL 3.03 1.68 9.880.605,12 16:57
EGEEN EGE ENDUSTRI 1717.1 -2.03 154.733.948,70 16:57
EGGUB EGE GUBRE 134.4 -0.44 15.281.542,40 16:57
EGPRO EGE PROFIL 27.1 3.67 16.022.135,44 16:57
EGSER EGE SERAMIK 9.28 1.53 9.491.950,23 16:57
EKGYO EMLAK KONUT GMYO 2.19 0.92 857.174.323,83 16:57
EKIZ EKIZ KIMYA 8 0.13 233.536,00 13:55
EMKEL EMEK ELEKTRIK 3.61 -1.1 2.186.780,39 16:57
EMNIS EMINIS AMBALAJ 24 -4 90.093,00 13:55
ENJSA ENERJISA ENERJI 10.78 -1.1 40.789.724,36 16:57
ENKAI ENKA INSAAT 7.28 0.55 26.812.929,62 16:56
EPLAS EGEPLAST 18.5 2.78 141.004,40 13:55
ERBOS ERBOSAN 32.26 2.41 20.018.288,80 16:57
EREGL EREGLI DEMIR CELIK 11.63 0.26 212.722.674,20 16:57
ERSU ERSU GIDA 5.24 0.38 10.415.389,99 16:57
ESCOM ESCORT TEKNOLOJI 6.44 -1.53 14.156.347,08 16:57
ESEN ESENBOGA ELEKTRIK 18.99 5.21 171.829.242,42 16:57
ETILR ETILER GIDA 4.42 -1.78 257.544,56 13:55
ETYAT EURO TREND YAT. ORT. 4.43 -1.12 8.795.648,62 16:57
EUHOL EURO YATIRIM HOLDING 2.95 -1.01 13.933.056,99 16:57
EUKYO EURO KAPITAL YAT. ORT. 4.81 9.82 12.433.172,90 16:57
EUYO EURO YAT. ORT. 5.49 -4.19 2.218.067,60 13:55
FADE FADE GIDA 6.34 0.96 25.557.843,19 16:57
FENER FENERBAHCE FUTBOL 33.94 -0.76 213.264.235,50 16:57
FLAP FLAP KONGRE TOPLANTI HIZ. 7.45 -1.06 17.087.989,96 16:57
FMIZP F-M IZMIT PISTON 127.9 -1.77 19.963.623,50 16:57
FONET FONET BILGI TEKNOLOJILERI 11.6 0.43 30.811.431,65 16:57
FORMT FORMET CELIK KAPI SANAYI 4.55 -5.41 2.034.741,35 13:55
FRIGO FRIGO PAK GIDA 24 -2.04 2.432.395,50 16:57
FROTO FORD OTOSAN 115.8 -1.45 67.407.862,50 16:57
GARAN GARANTI BANKASI 9.25 0.33 2.121.130.847,44 16:57
GARFA GARANTI FAKTORING 10.74 0.56 943.587,87 16:56
GEDIK GEDIK Y. MEN. DEG. 10.2 5.7 12.148.438,41 16:57
GEDZA GEDIZ AMBALAJ 20.5 -0.87 4.095.811,30 16:57
GENTS GENTAS 5.07 0.8 24.147.539,73 16:57
GEREL GERSAN ELEKTRIK 6.2 1.31 24.199.428,34 16:57
GLBMD GLOBAL MEN. DEG. 5.67 9.88 11.174.147,29 16:57
GLRYH GULER YAT. HOLDING 14.44 2.41 8.839.886,96 16:57
GLYHO GLOBAL YAT. HOLDING 4.74 1.94 87.599.288,66 16:57
GOLTS GOLTAS CIMENTO 33.08 5.28 69.798.780,26 16:57
GOODY GOOD-YEAR 7.64 -0.13 23.239.051,71 16:57
GOZDE GOZDE GIRISIM 6.95 -1.56 229.290.949,68 16:57
GRNYO GARANTI YAT. ORT. 3.05 3.39 3.571.765,76 16:57
GSDDE GSD DENIZCILIK 4.97 -0.2 4.523.109,84 16:57
GSDHO GSD HOLDING 2.33 1.75 170.074.013,02 16:57
GSRAY GALATASARAY SPORTIF 4.15 0.73 624.994.521,23 16:57
GUBRF GUBRE FABRIK. 49.96 0.32 279.539.133,25 16:57
HALKB T. HALK BANKASI 5.43 0.56 263.844.747,83 16:57
HATEK HATAY TEKSTIL 13.3 2.31 6.521.616,30 16:56
HDFGS HEDEF GIRISIM 6.3 2.77 23.405.277,07 16:57
HEKTS HEKTAS 13.19 1.46 56.555.720,28 16:57
HLGYO HALK GMYO 3.28 9.7 217.413.373,98 16:56
HUBVC HUB GIRISIM 19.2 9.53 183.876.281,75 16:57
HURGZ HURRIYET GZT. 2.29 1.78 44.225.632,05 16:57
ICBCT ICBC TURKEY BANK 6.62 0.46 3.547.542,15 16:57
IDEAS IDEALIST DANISMANLIK 10.25 -0.58 1.031.167,65 16:57
IDGYO IDEALIST GMYO 6.29 0.32 1.440.399,17 16:57
IEYHO ISIKLAR ENERJI YAPI HOL. 1.23 2.5 25.318.191,53 16:57
IHEVA IHLAS EV ALETLERI 1.88 0.53 56.783.253,82 16:57
IHGZT IHLAS GAZETECILIK 4.49 0.67 3.591.946,21 16:57
IHLAS IHLAS HOLDING 1.23 4.24 95.584.930,96 16:57
IHLGM IHLAS GAYRIMENKUL 1.34 0.75 134.852.648,76 16:57
IHYAY IHLAS YAYIN HOLDING 1.21 1.68 33.344.211,48 16:57
INDES INDEKS BILGISAYAR 16.47 0 88.848.969,12 16:57
INFO INFO YATIRIM 5.5 10 17.923.038,75 16:57
INTEM INTEMA 20.2 1.61 535.148,01 16:56
INVEO INVEO YATIRIM HOLDING 34.98 10 27.060.484,66 16:57
IPEKE IPEK DOGAL ENERJI 12.07 0.92 172.709.974,64 16:57
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 3000 0 1.770.000,00 13:55
ISBTR IS BANKASI (B) 42000 0 252.000,00 12:55
ISCTR IS BANKASI (C) 6.68 -0.74 300.469.242,92 16:57
ISDMR ISKENDERUN DEMIR CELIK 8.53 -0.12 23.958.418,62 16:57
ISFIN IS FIN.KIR. 3.78 0.27 46.092.011,25 16:57
ISGSY IS GIRISIM 16.6 0.97 7.279.218,08 16:55
ISGYO IS GMYO 2.15 0.94 106.269.187,16 16:57
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 12.99 0.7 27.281.209,70 16:57
ISYAT IS YAT. ORT. 3.32 -0.3 22.559.189,00 16:57
ITTFH ITTIFAK HOLDING 2.44 2.95 259.978.608,02 16:57
IZFAS IZMIR FIRCA 5.5 0 401.522,00 13:55
IZMDC IZMIR DEMIR CELIK 19.15 -2.64 9.083.415,37 16:57
IZTAR IZ HAYVANCILIK TARIM 14.9 6.05 1.468.996,60 13:55
JANTS JANTSA JANT SANAYI 248.4 -2.78 53.797.069,90 16:57
KAPLM KAPLAMIN 24.98 0.73 96.918,50 13:55
KAREL KAREL ELEKTRONIK 19.62 0.93 143.777.055,93 16:57
KARSN KARSAN OTOMOTIV 3.02 0.33 108.562.764,80 16:57
KARTN KARTONSAN 2885 -1.16 138.880.674,50 16:57
KATMR KATMERCILER EKIPMAN 3.09 -0.32 30.453.685,26 16:57
KCHOL KOC HOLDING 18.62 0.92 184.705.480,58 16:57
KENT KENT GIDA 445.6 -7.17 1.928.468,80 13:55
KERVN KERVANSARAY YAT. HOLDING 1.13 -9.6 3.682.481,64 13:55
KERVT KEREVITAS GIDA 7.08 0 98.867.820,53 16:57
KFEIN KAFEIN YAZILIM 18.34 1.49 34.982.024,58 16:57
KLGYO KILER GMYO 2.48 -0.4 80.220.931,54 16:57
KLMSN KLIMASAN KLIMA 20.6 -6.28 24.820.023,52 16:57
KLNMA T. KALKINMA BANK. 36.92 -2.12 10.341.517,90 16:57
KNFRT KONFRUT GIDA 17.49 4.54 4.025.773,93 16:57
KONTR KONTROLMATIK TEKNOLOJI 18.3 7.77 101.578.308,69 16:57
KONYA KONYA CIMENTO 1130.1 -1.94 116.709.406,40 16:57
KORDS KORDSA TEKNIK TEKSTIL 14.43 -1.16 20.403.765,94 16:57
KOZAA KOZA MADENCILIK 13.34 0.91 289.067.820,86 16:57
KOZAL KOZA ALTIN 78.75 1.61 248.430.580,05 16:57
KRDMA KARDEMIR (A) 5.14 0.19 35.372.086,64 16:57
KRDMB KARDEMIR (B) 4.8 0.42 27.990.911,81 16:57
KRDMD KARDEMIR (D) 5.06 0.2 1.077.306.463,21 16:57
KRGYO KORFEZ GMYO 5.93 -1 6.752.829,20 16:57
KRONT KRON TELEKOMUNIKASYON 26.18 -0.46 8.630.877,50 16:57
KRSTL KRISTAL KOLA 3.19 -0.31 10.568.781,62 16:57
KRTEK KARSU TEKSTIL 6.64 0.45 1.671.003,75 16:54
KSTUR KUSTUR KUSADASI TURIZM 164 1.86 166.788,00 13:55
KUTPO KUTAHYA PORSELEN 37.1 0.27 7.872.024,18 16:57
KUYAS KUYUMCUKENT GAYRIMENKUL 2.38 1.71 163.691.846,38 16:57
LIDFA LIDER FAKTORING 3.13 1.95 3.187.820,57 16:57
LINK LINK BILGISAYAR 47.18 -1.42 6.578.369,74 16:57
LKMNH LOKMAN HEKIM SAGLIK 11.29 -1.31 17.713.429,29 16:57
LOGO LOGO YAZILIM 110.3 -0.9 23.684.388,00 16:57
LUKSK LUKS KADIFE 28.02 0.07 895.705,56 16:57
MAALT MARMARIS ALTINYUNUS 94.6 -1.25 5.397.344,00 16:57
MAKTK MAKINA TAKIM 2.81 2.55 51.140.035,93 16:57
MARKA MARKA YATIRIM HOLDING 6.07 -6.33 1.802.130,05 13:55
MARTI MARTI OTEL 2.29 -1.29 5.726.001,26 16:57
MAVI MAVI GIYIM 48.54 -0.94 29.017.032,04 16:57
MEGAP MEGA POLIETILEN 11.14 7.84 6.855.569,22 16:57
MEPET METRO PETROL VE TESISLERI 3.16 1.28 22.216.169,38 16:57
MERIT MERIT TURIZM 83.85 4.75 546.702,00 13:55
MERKO MERKO GIDA 13.59 3.74 193.887.252,66 16:57
METRO METRO HOLDING 2.2 0.46 35.315.074,81 16:57
METUR METEMTUR OTELCILIK 13.05 2.76 4.240.744,12 16:57
MGROS MIGROS TICARET 41.5 -0.34 65.855.724,78 16:57
MIPAZ MILPA 4.65 -2.11 42.343.665,12 16:57
MMCAS MMC SAN. VE TIC. YAT. 5.71 -2.06 170.111,03 13:55
MNDRS MENDERES TEKSTIL 3.2 0.95 53.222.242,37 16:57
MPARK MLP SAGLIK 19.47 -1.72 45.920.331,98 16:57
MRGYO MARTI GMYO 2.95 -0.34 8.652.385,07 16:57
MRSHL MARSHALL 348 5.14 7.545.341,30 16:57
MSGYO MISTRAL GMYO 4.58 4.33 23.800.739,71 16:57
MTRYO METRO YAT. ORT. 2.62 1.16 2.004.902,33 16:57
MZHLD MAZHAR ZORLU HOLDING 18.48 1.43 26.309,83 13:55
NATEN NATUREL ENERJI 35.58 1.95 100.990.484,68 16:57
NETAS NETAS TELEKOM. 21.1 -2.94 77.797.045,12 16:57
NIBAS NIGBAS NIGDE BETON 84.95 9.26 14.823.756,15 16:56
NTHOL NET HOLDING 3.14 0 23.271.413,57 16:57
NUGYO NUROL GMYO 7.12 0.28 2.807.940,16 16:53
NUHCM NUH CIMENTO 52.05 7.19 190.648.324,77 16:57
ODAS ODAS ELEKTRIK 3.52 -0.56 421.412.669,52 16:57
OLMIP OLMUKSAN-IP 7.23 -1.63 1.533.542,98 13:55
ORGE ORGE ENERJI ELEKTRIK 7.38 0.41 7.336.958,70 16:57
ORMA ORMA ORMAN MAHSULLERI 12.8 -0.85 232.252,55 13:55
OSMEN OSMANLI MENKUL 21.14 1.93 392.271,32 16:53
OSTIM OSTIM ENDUSTRIYEL YAT 4.18 1.21 33.149.834,55 16:56
OTKAR OTOKAR 239.6 -2.84 114.758.824,90 16:57
OYAKC OYAK CIMENTO 8.14 -0.61 83.299.502,76 16:57
OYAYO OYAK YAT. ORT. 6.42 1.9 5.255.122,91 16:57
OYLUM OYLUM SINAI YATIRIMLAR 5.21 -0.19 14.143.086,36 16:57
OZBAL OZBAL CELIK BORU 6.9 0.58 14.531.542,58 16:57
OZGYO OZDERICI GMYO 2.28 3.17 35.727.338,84 16:57
OZKGY OZAK GMYO 4.59 4.32 113.791.751,31 16:57
OZRDN OZERDEN PLASTIK 9.41 8.29 2.378.790,75 16:57
PAGYO PANORA GMYO 6.58 -0.15 2.838.161,71 16:57
PAMEL PAMUKOVA ELEKTRIK 25.4 9.96 1.982.174,40 13:55
PAPIL PAPILON SAVUNMA 20.84 -0.76 19.017.428,12 16:57
PARSN PARSAN 22.48 -1.58 19.148.663,92 16:57
PEGYO PERA GMYO 2.37 1.72 19.943.508,01 16:57
PEKGY PEKER GMYO 2.38 -1.24 128.416.657,62 16:57
PENGD PENGUEN GIDA 5.45 1.68 19.212.372,85 16:57
PETKM PETKIM 4.28 1.18 1.669.228.726,49 16:57
PETUN PINAR ET VE UN 24.34 0.16 32.230.643,08 16:57
PGSUS PEGASUS 64 0.71 691.095.480,50 16:57
PINSU PINAR SU 7.56 0 10.709.894,46 16:57
PKART PLASTIKKART 12.7 0.16 17.318.746,17 16:57
PKENT PETROKENT TURIZM 1005 -0.5 63.130,00 13:55
PNSUT PINAR SUT 22.34 1.18 36.226.392,16 16:57
POLHO POLISAN HOLDING 4.09 6.51 235.977.131,55 16:57
POLTK POLITEKNIK METAL 335 -2.95 834.367,30 13:55
PRKAB TURK PRYSMIAN KABLO 13.07 -0.46 19.927.126,53 16:57
PRKME PARK ELEK.MADENCILIK 5.12 0.59 22.041.267,97 16:56
PRZMA PRIZMA PRESS MATBAACILIK 5.86 3.17 5.254.896,89 16:57
PSDTC PERGAMON DIS TICARET 16.8 2.31 17.976.717,49 16:57
QNBFB QNB FINANSBANK 77.55 -1.9 7.089.257,20 16:57
QNBFL QNB FINANS FINANSAL KIRALAMA 137.5 -2.2 2.551.732,20 16:55
RALYH RAL YATIRIM HOLDING 4.89 0.2 2.829.621,66 16:57
RAYSG RAY SIGORTA 22.94 -3.37 3.183.818,40 16:57
RHEAG RHEA GIRISIM 3.66 -1.35 8.817.381,23 16:57
RODRG RODRIGO TEKSTIL 14.45 -5.12 6.325.369,16 16:57
ROYAL ROYAL HALI 4.02 0.5 484.654,96 13:55
RTALB RTA LABORATUVARLARI 42.3 -0.66 83.774.266,44 16:57
RYGYO REYSAS GMYO 6.1 9.91 94.747.205,01 16:57
RYSAS REYSAS LOJISTIK 11.12 3.15 147.182.819,95 16:57
SAFKR SAFKAR EGE SOGUTMACILIK 18.14 -1.63 122.822.077,32 16:57
SAHOL SABANCI HOLDING 10.37 1.17 228.010.161,12 16:57
SAMAT SARAY MATBAACILIK 8.18 0.62 3.608.522,76 16:56
SANEL SANEL MUHENDISLIK 3.92 -3.21 7.781.681,19 16:57
SANFM SANIFOAM SUNGER 12.7 -1.93 367.867,28 13:55
SANKO SANKO PAZARLAMA 7.69 -0.26 1.374.668,35 16:57
SARKY SARKUYSAN 8.52 9.94 102.190.026,02 16:57
SASA SASA POLYESTER 17.09 -0.52 53.278.146,30 16:57
SAYAS SAY YENILENEBILIR ENERJI 8.54 0.35 7.069.364,15 16:57
SEKFK SEKER FIN. KIR. 4.52 2.49 4.939.524,55 16:57
SEKUR SEKURO PLASTIK 11.25 -1.14 1.137.533,28 16:57
SELEC SELCUK ECZA DEPOSU 16.67 9.96 849.624.494,91 16:57
SELGD SELCUK GIDA 4.09 0.25 166.373,02 13:55
SERVE SERVE FILM PRODUKSIYON 15.85 -0.63 250.378,41 13:55
SEYKM SEYITLER KIMYA 21.02 2.34 12.622.251,52 16:57
SILVR SILVERLINE ENDUSTRI 5.18 9.98 90.617.992,11 16:57
SISE SISE CAM 6.91 0.29 717.744.045,26 16:57
SKBNK SEKERBANK 1.42 0 96.294.090,31 16:57
SKTAS SOKTAS 5.22 2.96 27.487.140,83 16:57
SMART SMARTIKS YAZILIM 8.19 7.48 17.292.951,41 16:57
SNGYO SINPAS GMYO 3.72 -1.85 14.424.349,09 16:57
SNKRN SENKRON GUVENLIK 5.7 -9.95 1.184.332,42 13:55
SNPAM SONMEZ PAMUKLU 15.8 -0.5 710.185,15 16:57
SODSN SODAS SODYUM SANAYII 25.1 0.48 162.164,26 13:55
SOKM SOK MARKETLER TICARET 12.11 0.5 61.886.743,75 16:57
SONME SONMEZ FILAMENT 43.12 0.98 2.876.513,38 13:55
SRVGY SERVET GMYO 59 -0.84 9.898.170,25 16:56
SUMAS SUMAS SUNI TAHTA 40.7 -1.93 123.649,80 13:55
TACTR TAC TARIM URUNLERI 10.01 -6.45 523.940,20 13:55
TATGD TAT GIDA 11.08 -0.09 26.106.424,77 16:57
TAVHL TAV HAVALIMANLARI 20.06 0.3 150.951.295,48 16:57
TBORG T.TUBORG 20.14 8.22 33.187.724,74 16:57
TCELL TURKCELL 15.47 2.11 352.247.213,27 16:57
TDGYO TREND GMYO 14.5 -4.86 9.485.507,59 16:57
TEKTU TEK-ART TURIZM 2.03 2.53 303.858.586,51 16:57
TGSAS TGS DIS TICARET 9.4 0.32 6.776.749,07 16:55
THYAO TURK HAVA YOLLARI 12.25 0 1.156.503.931,27 16:57
TIRE MONDI TIRE KUTSAN 7.1 9.91 106.230.767,76 16:57
TKFEN TEKFEN HOLDING 15.1 -0.33 110.759.212,94 16:57
TKNSA TEKNOSA IC VE DIS TICARET 16.13 9.95 293.128.614,35 16:57
TKURU TAZE KURU GIDA 255 0 516.375,00 13:55
TLMAN TRABZON LIMAN 33.96 -0.12 21.661.764,80 16:57
TMPOL TEMAPOL POLIMER PLASTIK 10.2 -0.97 3.917.214,62 16:57
TMSN TUMOSAN MOTOR VE TRAKTOR 10.84 -0.09 32.219.637,88 16:57
TOASO TOFAS OTO. FAB. 29.32 -0.54 45.969.034,76 16:57
TRCAS TURCAS PETROL 5.2 1.17 58.586.855,28 16:57
TRGYO TORUNLAR GMYO 3.85 2.67 192.697.279,73 16:57
TSGYO TSKB GMYO 4.2 -4.11 10.307.655,82 16:57
TSKB T.S.K.B. 2.05 -8.48 2.203.359.243,59 16:57
TSPOR TRABZONSPOR SPORTIF 5.07 9.98 343.745.720,38 16:57
TTKOM TURK TELEKOM 7.65 -0.52 148.240.602,32 16:57
TTRAK TURK TRAKTOR 139.9 0.14 12.013.451,90 16:56
TUCLK TUGCELIK 7.25 1.68 10.184.968,50 16:57
TUKAS TUKAS 11.71 1.74 92.888.269,36 16:57
TUPRS TUPRAS 92.2 -0.59 587.286.973,20 16:57
TURGG TURKER PROJE GAYRIMENKUL 91.05 1.28 8.169.604,20 16:57
TURSG TURKIYE SIGORTA 6.06 0.83 385.375.574,69 16:57
UFUK UFUK YATIRIM 16.28 10 864.386,60 13:55
ULAS ULASLAR TURIZM YAT. 4.28 7.27 4.518.458,54 16:57
ULKER ULKER BISKUVI 22.16 0 47.130.147,86 16:57
ULUSE ULUSOY ELEKTRIK 47.3 -0.21 343.604,00 16:53
ULUUN ULUSOY UN SANAYI 11.73 0 31.730.375,27 16:57
UMPAS UMPAS HOLDING 0.78 9.86 72.303,66 13:55
USAK USAK SERAMIK 2.34 0.43 78.554.116,13 16:57
UTPYA UTOPYA TURIZM 28.24 4.9 9.712.149,98 16:57
UZERB UZERTAS BOYA 37.5 1.13 285.253,00 13:55
VAKBN VAKIFLAR BANKASI 4.66 -0.21 368.239.808,95 16:57
VAKFN VAKIF FIN. KIR. 3.91 -1.51 24.590.953,39 16:57
VAKKO VAKKO TEKSTIL 6.09 0 8.425.241,27 16:57
VANGD VANET GIDA 8.55 -0.58 368.468,45 13:55
VERTU VERUSATURK GIRISIM 9.95 1.32 40.891.100,23 16:57
VERUS VERUSA HOLDING 44.8 2.28 8.563.394,72 16:56
VESBE VESTEL BEYAZ ESYA 34.6 -0.97 11.656.558,34 16:57
VESTL VESTEL 20.54 1.68 66.065.532,64 16:57
VKFYO VAKIF YAT. ORT. 7.76 0.78 6.939.444,39 16:57
VKGYO VAKIF GMYO 3.75 1.63 101.007.570,52 16:57
VKING VIKING KAGIT 6.4 1.91 1.383.425,73 16:56
YAPRK YAPRAK SUT VE BESI CIFT. 35.04 -2.12 719.276,30 16:57
YATAS YATAS 11.84 1.63 33.658.969,64 16:57
YAYLA YAYLA EN. UR. TUR. VE INS 3.84 1.05 10.650.255,12 16:57
YBTAS YIBITAS INSAAT MALZEME 17600 -2.68 140.760,50 12:55
YESIL YESIL YATIRIM HOLDING 70.4 -0.85 8.997.791,00 16:57
YGGYO YENI GIMAT GMYO 12.64 0.72 620.410,12 16:55
YGYO YESIL GMYO 1.2 0.84 56.942.652,01 16:57
YKBNK YAPI VE KREDI BANK. 2.96 -0.67 490.852.873,73 16:57
YKGYO YAPI KREDI KORAY GMYO 4.62 -0.65 9.247.984,47 16:56
YKSLN YUKSELEN CELIK 7.03 1.3 18.532.545,55 16:57
YONGA YONGA MOBILYA 30.5 0 686.311,00 13:55
YUNSA YUNSA 14.2 2.82 70.642.427,44 16:57
YYAPI YESIL YAPI 1.39 2.21 79.416.065,11 16:57
ZOREN ZORLU ENERJI 2.71 0.37 147.126.244,35 16:57