• YARIM ALTIN
    3.380,00
    % 0,09
  • AMERIKAN DOLARI
    17,9658
    % 0,08
  • € EURO
    18,3946
    % 0,49
  • £ POUND
    21,7739
    % 0,31
  • ¥ YUAN
    2,6614
    % 0,11
  • РУБ RUBLE
    0,2982
    % 0,93
  • BITCOIN/TL
    428493,243
    % -0,70
  • BIST 100
    2.804,63
    % 0,34

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 49,00 -2,00 6.900.936,82 11:17
ADEL ADEL KALEMCILIK 29,06 -0,41 1.536.570,40 11:16
ADESE ADESE GAYRIMENKUL 0,88 -1,12 12.484.921,36 11:17
AEFES ANADOLU EFES 37,18 2,14 65.387.019,20 11:17
AFYON AFYON CIMENTO 3,95 0,25 15.939.778,30 11:17
AGESA AGESA HAYAT EMEKLILIK 21,32 -3,88 11.293.201,66 11:17
AGHOL ANADOLU GRUBU HOLDING 76,75 -1,98 42.017.692,20 11:17
AGYO ATAKULE GMYO 5,12 1,99 10.451.995,67 11:17
AKBNK AKBANK 9,34 0,65 416.448.820,82 11:17
AKCNS AKCANSA 25,68 0,31 7.589.807,20 11:17
AKENR AK ENERJI 2,15 8,04 46.071.602,71 11:17
AKFGY AKFEN GMYO 2,86 -1,04 49.024.897,76 11:17
AKGRT AKSIGORTA 3,10 0,00 6.322.495,52 11:17
AKMGY AKMERKEZ GMYO 50,10 -3,65 2.319.941,25 11:07
AKSA AKSA 61,60 1,15 48.500.032,50 11:17
AKSEN AKSA ENERJI 29,90 -0,27 38.326.674,68 11:17
AKSGY AKIS GMYO 3,68 0,00 4.673.055,22 11:16
AKSUE AKSU ENERJI 31,22 -2,86 3.422.146,86 11:17
AKYHO AKDENIZ YATIRIM HOLDING 1,85 -1,60 4.998.789,18 11:17
ALARK ALARKO HOLDING 39,62 0,51 64.141.847,50 11:17
ALBRK ALBARAKA TURK 1,60 3,23 113.304.419,72 11:17
ALCAR ALARKO CARRIER 334,80 5,05 35.433.481,70 11:17
ALCTL ALCATEL LUCENT TELETAS 32,20 -0,92 4.698.872,76 11:17
ALGYO ALARKO GMYO 37,74 0,00 11.948.159,52 11:17
ALKA ALKIM KAGIT 47,24 9,96 29.125.018,92 11:17
ALKIM ALKIM KIMYA 24,02 3,27 52.876.701,98 11:17
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,89 0,00 156.773,83 09:55
ANELE ANEL ELEKTRIK 2,48 -1,98 3.925.976,36 11:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 34,72 2,12 29.104.386,40 11:17
ANHYT ANADOLU HAYAT EMEK. 13,57 -4,84 21.433.644,71 11:17
ANSGR ANADOLU SIGORTA 6,76 -0,44 1.420.434,84 11:05
ARASE DOGU ARAS ENERJI 97,90 -2,10 5.859.393,65 11:17
ARCLK ARCELIK 68,75 0,81 85.185.983,20 11:17
ARDYZ ARD BILISIM TEKNOLOJILERI 6,19 -1,28 27.709.855,28 11:17
ARENA ARENA BILGISAYAR 14,13 0,07 1.557.993,83 11:17
ARMDA ARMADA BILGISAYAR 149,10 5,74 3.613.538,90 11:16
ARSAN ARSAN TEKSTIL 4,09 -0,24 3.136.003,98 11:17
ARZUM ARZUM EV ALETLERI 17,00 -0,47 1.703.786,97 11:16
ASELS ASELSAN 24,26 1,08 333.003.926,58 11:17
ASUZU ANADOLU ISUZU 240,60 -9,99 7.797.846,00 11:17
ATAGY ATA GMYO 4,09 -0,24 425.033,90 11:17
ATATP ATP BILGISAYAR 51,45 0,88 3.859.631,50 11:16
ATEKS AKIN TEKSTIL 45,16 0,22 2.642.824,76 11:16
ATLAS ATLAS YAT. ORT. 1,28 -0,78 545.262,61 11:15
ATSYH ATLANTIS YATIRIM HOLDING 91,00 3,41 1.012.648,00 09:55
AVGYO AVRASYA GMYO 2,68 -1,83 3.834.763,58 11:17
AVHOL AVRUPA YATIRIM HOLDING 7,38 1,51 619.849,82 11:15
AVOD A.V.O.D GIDA VE TARIM 2,25 1,81 29.869.004,64 11:17
AVTUR AVRASYA PETROL VE TUR. 2,32 -5,31 1.173.407,36 11:17
AYCES ALTINYUNUS CESME 67,70 1,58 2.545.776,00 11:17
AYDEM AYDEM ENERJI 10,42 0,48 10.375.814,62 11:17
AYEN AYEN ENERJI 18,67 -0,37 4.788.243,98 11:17
AYES AYES CELIK HASIR VE CIT 29,40 0,00 100.842,00 09:55
AYGAZ AYGAZ 38,36 -0,10 7.161.950,96 11:17
BAGFS BAGFAS 17,90 -0,17 8.170.415,13 11:17
BAKAB BAK AMBALAJ 25,10 -0,08 1.920.255,74 11:17
BALAT BALATACILAR BALATACILIK 12,27 3,90 40.994,07 09:55
BANVT BANVIT 90,75 -0,38 1.759.175,00 11:17
BASCM BASTAS BASKENT CIMENTO 3,31 -0,60 22.733,08 09:55
BASGZ BASKENT DOGALGAZ GMYO 15,68 0,58 21.470.854,69 11:17
BAYRK BAYRAK TABAN SANAYI 6,35 -0,63 880.976,65 11:17
BERA BERA HOLDING 16,06 -0,06 68.398.307,75 11:17
BEYAZ BEYAZ FILO 12,89 -3,16 17.392.938,23 11:17
BFREN BOSCH FREN SISTEMLERI 1.153,00 0,00 3.043.373,80 11:17
BIMAS BIM MAGAZALAR 98,60 -0,05 61.169.024,65 11:18
BIOEN BIOTREND CEVRE VE ENERJI 9,12 0,66 27.549.797,58 11:17
BIZIM BIZIM MAGAZALARI 22,96 -1,12 11.524.913,32 11:17
BJKAS BESIKTAS FUTBOL YAT. 4,90 -0,41 36.084.717,16 11:17
BLCYT BILICI YATIRIM 13,95 -0,07 6.908.891,68 11:17
BMSCH BMS CELIK HASIR 14,39 -4,07 18.037.772,60 11:17
BMSTL BMS BIRLESIK METAL 20,02 -3,29 14.913.566,03 11:17
BNTAS BANTAS AMBALAJ 4,11 -0,72 8.594.321,95 11:17
BOBET BOGAZICI BETON SANAYI 6,40 -0,47 6.303.576,57 11:17
BOSSA BOSSA 12,64 1,77 20.451.665,73 11:17
BRISA BRISA 40,34 -1,32 11.004.056,16 11:17
BRKO BIRKO MENSUCAT 1,61 -9,55 766.561,25 09:55
BRKSN BERKOSAN YALITIM 9,19 1,10 553.888,48 11:17
BRLSM BIRLESIM MUHENDISLIK 8,81 -0,23 6.892.174,80 11:17
BRMEN BIRLIK MENSUCAT 1,94 2,65 12.355,86 09:55
BRSAN BORUSAN MANNESMANN 46,32 4,28 60.891.431,20 11:17
BRYAT BORUSAN YAT. PAZ. 451,70 7,16 82.065.258,40 11:17
BSOKE BATISOKE CIMENTO 2,63 1,54 4.579.151,95 11:17
BTCIM BATI CIMENTO 26,98 -0,66 2.461.269,62 11:17
BUCIM BURSA CIMENTO 2,94 0,68 17.972.723,77 11:17
BURCE BURCELIK 28,36 -2,94 1.225.800,82 11:17
BURVA BURCELIK VANA 21,40 -3,69 2.846.402,56 11:17
CANTE CAN2 TERMIK 74,65 -3,55 17.534.681,90 11:18
CASA CASA EMTIA PETROL 115,00 0,00 22.770,00 09:55
CCOLA COCA COLA ICECEK 156,60 -0,06 13.318.726,20 11:17
CELHA CELIK HALAT 12,18 0,74 1.157.799,08 11:15
CEMAS CEMAS DOKUM 1,30 0,00 15.401.152,52 11:17
CEMTS CEMTAS 33,02 0,55 47.497.068,68 11:17
CEOEM CEO EVENT MEDYA 11,53 -1,79 3.366.260,59 11:17
CIMSA CIMSA 42,72 1,04 29.369.156,48 11:17
CLEBI CELEBI 349,90 1,13 27.818.488,70 11:17
CMBTN CIMBETON 227,00 7,74 16.028.585,70 11:17
CMENT CIMENTAS 45,34 2,12 115.480,98 09:55
CONSE CONSUS ENERJI 3,79 -0,26 5.831.037,33 11:17
COSMO COSMOS YAT. HOLDING 15,11 -4,37 231.228,33 09:55
CRDFA CREDITWEST FAKTORING 2,72 -0,73 993.075,54 11:17
CRFSA CARREFOURSA 35,82 -0,56 8.590.930,34 11:17
CUSAN CUHADAROGLU METAL 11,28 -1,66 3.001.508,75 11:17
DAGHL DAGI YATIRIM HOLDING 23,44 -2,33 3.560.853,74 11:17
DAGI DAGI GIYIM 3,79 -1,30 10.733.174,94 11:17
DAPGM DAP GAYRIMENKUL 38,52 -1,13 50.397.427,12 11:17
DARDL DARDANEL 3,96 0,76 30.000.922,41 11:17
DENGE DENGE HOLDING 1,80 -1,10 9.191.463,55 11:17
DERHL DERLUKS YATIRIM HOLDING 7,57 -1,17 3.622.350,11 11:17
DERIM DERIMOD 6,16 0,49 1.400.838,61 11:17
DESA DESA DERI 19,78 5,05 18.451.215,10 11:17
DESPC DESPEC BILGISAYAR 11,52 -0,60 3.707.713,54 11:17
DEVA DEVA HOLDING 35,30 0,46 12.314.310,40 11:17
DGATE DATAGATE BILGISAYAR 11,61 0,17 1.850.233,20 11:17
DGGYO DOGUS GMYO 12,20 -1,53 3.329.347,67 11:17
DGNMO DOGANLAR MOBILYA 2,56 -0,78 3.719.983,00 11:17
DIRIT DIRITEKS DIRILIS TEKSTIL 3,49 2,95 16.685,69 09:55
DITAS DITAS DOGAN 25,10 -0,71 1.560.101,90 11:17
DMSAS DEMISAS DOKUM 4,67 0,00 16.748.680,01 11:17
DNISI DINAMIK ISI MAKINA YALITIM 4,58 -1,51 1.883.255,91 11:17
DOAS DOGUS OTOMOTIV 83,15 0,48 23.322.574,10 11:17
DOBUR DOGAN BURDA 49,88 -0,08 180.016,92 09:55
DOCO DO-CO 1.516,80 0,07 1.932.806,50 11:14
DOGUB DOGUSAN 4,53 2,95 26.270.029,78 11:17
DOHOL DOGAN HOLDING 4,21 0,24 158.115.158,54 11:17
DOKTA DOKTAS DOKUMCULUK 33,92 -1,68 1.663.627,94 11:17
DURDO DURAN DOGAN BASIM 34,88 -1,69 17.908.715,86 11:16
DYOBY DYO BOYA 14,35 -1,78 11.055.231,12 11:16
DZGYO DENIZ GMYO 2,43 -2,02 7.915.669,05 11:17
ECILC ECZACIBASI ILAC 14,40 0,28 13.081.645,32 11:16
ECZYT ECZACIBASI YATIRIM 77,65 0,32 12.967.975,05 11:17
EDATA E-DATA TEKNOLOJI 15,70 -3,38 21.358.302,20 11:17
EDIP EDIP GAYRIMENKUL 3,62 2,55 13.451.014,60 11:17
EGEEN EGE ENDUSTRI 2.249,10 -1,17 14.356.561,10 11:17
EGEPO NASMED EGEPOL 11,08 -1,60 1.003.497,47 11:17
EGGUB EGE GUBRE 217,40 -0,50 3.561.080,20 11:17
EGPRO EGE PROFIL 36,76 0,71 4.270.185,16 11:17
EGSER EGE SERAMIK 32,58 6,68 42.539.457,46 11:17
EKGYO EMLAK KONUT GMYO 3,39 -1,45 347.272.262,44 11:17
EKIZ EKIZ KIMYA 7,50 1,49 267.847,50 09:55
ELITE ELITE NATUREL ORGANIK GIDA 20,16 3,92 14.214.940,72 11:17
EMKEL EMEK ELEKTRIK 2,67 0,38 1.547.034,69 11:17
EMNIS EMINIS AMBALAJ 40,04 4,43 80.760,68 09:55
ENJSA ENERJISA ENERJI 15,47 0,72 33.053.297,68 11:17
ENKAI ENKA INSAAT 19,75 4,17 43.035.415,35 11:17
ENSRI ENSARI DERI 15,69 0,19 4.248.082,22 11:17
EPLAS EGEPLAST 16,71 -1,12 2.678.175,83 11:17
ERBOS ERBOSAN 118,50 -1,09 16.105.994,10 11:17
ERCB ERCIYAS CELIK BORU 36,48 2,99 6.856.392,92 11:17
EREGL EREGLI DEMIR CELIK 28,68 -0,07 530.302.332,20 11:17
ERSU ERSU GIDA 4,14 0,00 1.827.735,23 11:17
ESCAR ESCAR FILO 54,00 -1,37 1.024.370,95 11:17
ESCOM ESCORT TEKNOLOJI 20,74 -1,89 3.386.697,98 11:17
ESEN ESENBOGA ELEKTRIK 35,48 -0,34 8.945.773,68 11:17
ETILR ETILER GIDA 7,20 -0,83 1.211.099,02 11:17
ETYAT EURO TREND YAT. ORT. 3,38 -0,29 75.440,12 11:17
EUHOL EURO YATIRIM HOLDING 2,41 -0,41 2.948.897,54 11:17
EUKYO EURO KAPITAL YAT. ORT. 3,41 -1,16 237.118,45 11:16
EUREN EUROPEN ENDUSTRI 30,66 0,52 6.294.237,20 11:17
EUYO EURO YAT. ORT. 2,85 0,00 129.835,13 11:15
FADE FADE GIDA 7,50 0,13 8.479.778,80 11:17
FENER FENERBAHCE FUTBOL 51,95 -4,42 160.386.821,50 11:17
FLAP FLAP KONGRE TOPLANTI HIZ. 5,24 -0,19 7.174.731,78 11:17
FMIZP F-M IZMIT PISTON 124,00 -0,72 6.964.699,10 11:17
FONET FONET BILGI TEKNOLOJILERI 14,73 -1,47 8.432.072,03 11:17
FORMT FORMET METAL VE CAM 1,78 1,14 4.073.429,33 11:17
FRIGO FRIGO PAK GIDA 4,02 0,50 9.532.227,94 11:17
FROTO FORD OTOSAN 326,10 0,65 221.566.172,90 11:17
GARAN GARANTI BANKASI 15,69 -0,44 242.535.526,17 11:17
GARFA GARANTI FAKTORING 14,88 -3,25 1.757.855,26 11:17
GEDIK GEDIK Y. MEN. DEG. 7,12 -0,97 1.679.402,26 11:17
GEDZA GEDIZ AMBALAJ 24,76 -1,28 2.799.680,56 11:17
GENIL GEN ILAC 23,14 -0,69 6.966.103,44 11:17
GENTS GENTAS 5,30 -1,49 3.855.215,07 11:17
GEREL GERSAN ELEKTRIK 5,01 -0,99 3.168.050,81 11:17
GESAN GIRISIM ELEKTRIK SANAYI 68,05 -2,37 69.358.322,00 11:17
GLBMD GLOBAL MEN. DEG. 9,28 0,65 808.047,34 11:17
GLCVY GELECEK VARLIK YONETIMI 13,08 -0,38 4.472.323,19 11:17
GLRYH GULER YAT. HOLDING 3,48 -0,57 1.923.743,79 11:18
GLYHO GLOBAL YAT. HOLDING 3,58 1,99 52.608.151,70 11:17
GMTAS GIMAT MAGAZACILIK 3,24 0,62 3.582.774,41 11:16
GOLTS GOLTAS CIMENTO 58,30 1,75 5.324.200,70 11:17
GOODY GOOD-YEAR 10,59 -5,11 28.815.430,72 11:17
GOZDE GOZDE GIRISIM 8,47 -1,63 17.728.701,58 11:17
GRNYO GARANTI YAT. ORT. 3,17 -2,16 492.600,55 11:16
GRSEL GUR-SEL TURIZM TASIMACILIK 8,13 -0,25 3.538.596,06 11:17
GSDDE GSD DENIZCILIK 4,12 2,74 11.867.918,28 11:16
GSDHO GSD HOLDING 4,34 1,17 46.943.209,02 11:17
GSRAY GALATASARAY SPORTIF 5,14 8,44 183.253.330,69 11:17
GUBRF GUBRE FABRIK. 92,30 0,27 21.472.512,65 11:17
GWIND GALATA WIND ENERJI 11,29 0,89 41.842.982,66 11:17
GZNMI GEZINOMI SEYAHAT 57,20 -0,78 2.664.484,80 11:17
HALKB T. HALK BANKASI 5,26 -0,57 61.759.911,20 11:17
HATEK HATAY TEKSTIL 7,27 0,97 3.003.727,32 11:17
HDFGS HEDEF GIRISIM 2,07 0,00 6.874.292,24 11:17
HEDEF HEDEF HOLDING 6,26 -0,63 908.312,13 11:17
HEKTS HEKTAS 37,96 -0,11 157.118.341,86 11:17
HLGYO HALK GMYO 2,52 2,44 23.386.849,15 11:17
HTTBT HITIT BILGISAYAR 14,08 0,14 4.986.502,56 11:17
HUBVC HUB GIRISIM 9,24 -0,32 1.165.014,36 11:17
HUNER HUN YENILENEBILIR ENERJI 3,21 -2,43 39.033.710,94 11:17
HURGZ HURRIYET GZT. 1,91 -0,52 3.775.479,32 11:14
ICBCT ICBC TURKEY BANK 6,11 -0,33 3.307.309,41 11:17
IDEAS IDEAL FINANSAL TEKNOLOJILER 21,04 -0,75 1.774.945,20 11:17
IDGYO IDEALIST GMYO 2,02 -0,49 413.870,10 11:15
IEYHO ISIKLAR ENERJI YAPI HOL. 0,87 0,00 3.500.611,30 11:17
IHAAS IHLAS HABER AJANSI 43,76 7,73 7.179.463,42 11:17
IHEVA IHLAS EV ALETLERI 1,10 0,92 4.130.406,03 11:15
IHGZT IHLAS GAZETECILIK 0,72 -1,37 1.561.959,23 11:17
IHLAS IHLAS HOLDING 0,58 0,00 2.012.793,75 11:17
IHLGM IHLAS GAYRIMENKUL 0,84 0,00 9.972.845,99 11:17
IHYAY IHLAS YAYIN HOLDING 0,69 1,47 758.879,76 11:17
IMASM IMAS MAKINA 64,35 2,06 20.396.487,05 11:17
INDES INDEKS BILGISAYAR 8,80 0,46 38.789.865,23 11:17
INFO INFO YATIRIM 9,56 -0,42 4.042.090,16 11:17
INTEM INTEMA 96,00 -4,57 3.187.879,40 11:16
INVEO INVEO YATIRIM HOLDING 14,71 -1,01 8.615.604,51 11:17
INVES INVESTCO HOLDING 41,36 -0,34 1.056.145,54 11:17
IPEKE IPEK DOGAL ENERJI 18,98 -1,61 63.738.984,29 11:17
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 61,00 3,04 122.366,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 6,03 -5,19 865.105.936,75 11:17
ISDMR ISKENDERUN DEMIR CELIK 23,72 -0,75 16.957.354,08 11:17
ISFIN IS FIN.KIR. 4,18 -0,95 43.668.074,36 11:17
ISGSY IS GIRISIM 8,40 -1,29 3.768.063,75 11:17
ISGYO IS GMYO 17,80 -0,39 17.652.312,63 11:17
ISKPL ISIK PLASTIK 5,04 0,80 20.033.972,30 11:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 23,50 -1,51 11.135.695,98 11:17
ISSEN ISBIR SENTETIK DOKUMA 33,28 0,24 7.010.179,96 11:16
ISYAT IS YAT. ORT. 3,31 -0,90 2.461.397,12 11:17
ITTFH ITTIFAK HOLDING 1,93 -1,53 17.659.502,84 11:17
IZFAS IZMIR FIRCA 2,88 -1,71 943.147,69 11:17
IZINV IZ YATIRIM HOLDING 17,24 0,12 921.015,07 11:14
IZMDC IZMIR DEMIR CELIK 2,43 -0,41 8.333.105,89 11:17
JANTS JANTSA JANT SANAYI 81,65 -2,16 53.853.101,10 11:17
KAPLM KAPLAMIN 77,50 -1,27 2.002.367,60 11:17
KAREL KAREL ELEKTRONIK 13,35 -0,45 4.494.901,73 11:17
KARSN KARSAN OTOMOTIV 7,39 2,50 302.977.248,58 11:18
KARTN KARTONSAN 80,20 -0,31 17.587.391,30 11:17
KARYE KARTAL YEN. ENERJI 14,42 -1,37 8.618.238,26 11:17
KATMR KATMERCILER EKIPMAN 1,51 -1,31 20.132.815,12 11:17
KCAER KOCAER CELIK 26,60 -0,45 3.099.763,72 11:17
KCHOL KOC HOLDING 40,70 0,84 217.906.540,80 11:18
KENT KENT GIDA 165,30 -1,61 126.123,90 09:55
KERVN KERVANSARAY YAT. HOLDING 0,51 0,00 27.613,95 09:55
KERVT KEREVITAS GIDA 7,52 -0,92 16.258.983,64 11:17
KFEIN KAFEIN YAZILIM 23,50 -1,67 8.667.508,84 11:17
KGYO KORAY GMYO 16,96 -0,24 4.159.025,64 11:17
KIMMR KIM MARKET-ERSAN ALISVERIS 3,82 -0,26 2.587.518,01 11:15
KLGYO KILER GMYO 1,37 -1,44 28.436.900,29 11:17
KLKIM KALEKIM KIMYEVI MADDELER 25,80 1,65 15.609.555,70 11:17
KLMSN KLIMASAN KLIMA 14,31 -0,35 9.211.597,12 11:17
KLNMA T. KALKINMA BANK. 13,90 2,21 46.356,50 09:55
KLRHO KILER HOLDING 21,24 7,87 6.978.493,07 11:17
KLSYN KOLEKSIYON MOBILYA 2,22 -1,33 5.061.906,33 11:17
KMPUR KIMTEKS POLIURETAN 34,48 -0,98 19.021.235,24 11:17
KNFRT KONFRUT GIDA 8,61 -1,03 2.115.287,75 11:16
KONKA KONYA KAGIT 24,20 4,58 104.366.656,80 11:17
KONTR KONTROLMATIK TEKNOLOJI 171,20 1,54 76.474.770,70 11:18
KONYA KONYA CIMENTO 1.237,00 -0,76 6.542.847,50 11:17
KORDS KORDSA TEKNIK TEKSTIL 52,35 -1,41 31.795.364,55 11:17
KOZAA KOZA MADENCILIK 29,88 -0,07 155.066.094,60 11:17
KOZAL KOZA ALTIN 174,30 0,46 184.539.919,30 11:17
KRDMA KARDEMIR (A) 8,68 -0,23 8.181.442,74 11:17
KRDMB KARDEMIR (B) 8,69 -0,23 1.889.047,10 11:17
KRDMD KARDEMIR (D) 11,19 -0,18 178.118.915,64 11:17
KRGYO KORFEZ GMYO 8,03 -0,25 1.356.416,43 11:17
KRONT KRON TELEKOMUNIKASYON 39,02 4,22 17.822.060,80 11:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,24 0,84 88.159.541,51 11:17
KRSTL KRISTAL KOLA 7,10 2,01 16.202.860,64 11:17
KRTEK KARSU TEKSTIL 22,00 10,00 38.310.564,22 11:16
KRVGD KERVAN GIDA 10,25 -0,39 5.667.233,55 11:17
KSTUR KUSTUR KUSADASI TURIZM 234,00 -1,52 6.084,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 39,28 -3,68 39.047.193,58 11:17
KUTPO KUTAHYA PORSELEN 43,76 -0,86 6.498.624,90 11:17
KUYAS KUYAS YATIRIM 6,30 -0,79 3.749.615,80 11:17
KZBGY KIZILBUK GYO 36,18 -9,41 11.965.522,32 11:17
LIDER LDR TURIZM 24,86 1,72 7.336.031,90 11:17
LIDFA LIDER FAKTORING 7,22 0,42 2.837.886,62 11:17
LINK LINK BILGISAYAR 37,06 4,57 23.798.205,36 11:17
LKMNH LOKMAN HEKIM SAGLIK 19,57 0,93 1.329.515,48 11:17
LOGO LOGO YAZILIM 47,96 -0,08 9.754.639,62 11:17
LUKSK LUKS KADIFE 63,95 -1,24 2.124.034,95 11:17
MAALT MARMARIS ALTINYUNUS 234,30 -0,51 3.832.017,80 11:17
MAGEN MARGUN ENERJI 13,92 0,14 6.167.465,36 11:17
MAKIM MAKIM MAKINE 14,72 0,20 25.943.877,68 11:17
MAKTK MAKINA TAKIM 3,34 0,30 3.836.168,91 11:17
MANAS MANAS ENERJI YONETIMI 22,44 -1,49 4.233.237,06 11:17
MARKA MARKA YATIRIM HOLDING 2,85 0,00 131.261,39 11:12
MARTI MARTI OTEL 2,76 0,00 4.572.486,29 11:17
MAVI MAVI GIYIM 67,25 -0,59 28.492.174,45 11:17
MEDTR MEDITERA TIBBI MALZEME 22,98 2,32 7.657.857,38 11:16
MEGAP MEGA POLIETILEN 6,34 -0,47 3.651.459,92 11:17
MEPET METRO PETROL VE TESISLERI 3,26 -0,91 2.975.078,29 11:17
MERCN MERCAN KIMYA 19,40 0,31 4.874.097,02 11:17
MERIT MERIT TURIZM 32,70 -1,45 3.396.986,76 11:17
MERKO MERKO GIDA 3,91 0,00 2.328.865,89 11:17
METRO METRO HOLDING 1,07 0,94 2.888.373,85 11:16
METUR METEMTUR YATIRIM 4,21 -1,17 1.935.732,82 11:17
MGROS MIGROS TICARET 61,30 1,16 42.435.609,35 11:17
MIATK MIA TEKNOLOJI 42,18 2,63 46.575.212,08 11:17
MIPAZ MILPA 7,39 -2,12 6.160.050,52 11:17
MMCAS MMC SAN. VE TIC. YAT. 2,84 1,43 61.060,00 09:55
MNDRS MENDERES TEKSTIL 4,40 -2,87 14.114.819,45 11:17
MOBTL MOBILTEL ILETISIM 1,93 2,66 84.054.417,16 11:17
MPARK MLP SAGLIK 40,88 0,59 4.473.075,40 11:17
MRGYO MARTI GMYO 2,42 3,42 21.774.874,88 11:17
MRSHL MARSHALL 206,90 -0,05 1.062.111,50 11:16
MSGYO MISTRAL GMYO 4,64 -1,69 3.792.054,35 11:17
MTRKS MATRIKS BILGI DAGITIM 64,35 4,13 8.556.093,45 11:17
MTRYO METRO YAT. ORT. 1,78 1,14 260.381,64 11:17
MZHLD MAZHAR ZORLU HOLDING 79,30 -1,12 4.760.492,35 11:17
NATEN NATUREL ENERJI 69,85 0,22 12.086.451,70 11:17
NETAS NETAS TELEKOM. 23,00 3,42 92.960.261,56 11:17
NIBAS NIGBAS NIGDE BETON 9,00 -0,66 2.424.789,53 11:16
NTGAZ NATURELGAZ 13,98 9,99 42.479.941,65 11:17
NTHOL NET HOLDING 12,00 0,84 7.287.775,62 11:17
NUGYO NUROL GMYO 5,13 -1,91 58.823.316,16 11:09
NUHCM NUH CIMENTO 76,30 0,20 13.908.618,35 11:17
OBASE OBASE BILGISAYAR 16,89 9,96 39.016.187,13 11:17
ODAS ODAS ELEKTRIK 4,18 -1,18 208.946.432,21 11:17
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 14,02 2,64 10.826.294,20 11:17
ORCAY ORCAY ORTAKOY CAY SANAYI 23,86 9,95 57.697.655,64 11:17
ORGE ORGE ENERJI ELEKTRIK 9,56 -1,44 14.376.880,23 11:17
ORMA ORMA ORMAN MAHSULLERI 36,86 -6,30 167.381,26 09:55
OSMEN OSMANLI MENKUL 25,80 0,00 962.418,22 11:17
OSTIM OSTIM ENDUSTRIYEL YAT 2,02 -0,98 5.414.403,86 11:17
OTKAR OTOKAR 472,60 0,23 30.396.978,70 11:17
OTTO OTTO HOLDING 32,52 0,06 68.649,72 09:55
OYAKC OYAK CIMENTO 13,49 2,59 144.618.157,71 11:17
OYAYO OYAK YAT. ORT. 8,80 -1,12 1.028.658,03 11:17
OYLUM OYLUM SINAI YATIRIMLAR 3,38 1,81 8.213.361,52 11:17
OYYAT OYAK YATIRIM MENKUL 26,12 -1,66 5.288.041,20 11:17
OZGYO OZDERICI GMYO 3,71 4,80 150.807.174,67 11:17
OZKGY OZAK GMYO 7,49 0,67 3.597.670,60 11:17
OZRDN OZERDEN PLASTIK 18,56 1,14 1.291.602,62 11:17
PAGYO PANORA GMYO 14,00 1,45 749.674,04 11:17
PAMEL PAMEL ELEKTRIK 192,70 0,26 2.101.884,60 11:17
PAPIL PAPILON SAVUNMA 14,17 -0,21 5.926.026,65 11:17
PARSN PARSAN 39,72 -3,12 36.057.233,26 11:17
PCILT PC ILETISIM MEDYA 13,77 -0,65 3.110.644,87 11:17
PEGYO PERA GMYO 2,19 -0,90 1.582.617,71 11:15
PEKGY PEKER GMYO 1,93 0,52 16.112.283,03 11:17
PENGD PENGUEN GIDA 6,44 -0,62 7.268.141,99 11:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 409,70 0,20 3.783.223,00 11:17
PETKM PETKIM 9,38 -0,74 138.678.013,77 11:17
PETUN PINAR ET VE UN 24,04 0,17 3.721.276,62 11:17
PGSUS PEGASUS 183,10 4,03 360.772.573,30 11:18
PINSU PINAR SU 7,04 -1,95 6.392.136,43 11:17
PKART PLASTIKKART 18,00 -1,42 2.226.255,49 11:17
PKENT PETROKENT TURIZM 141,00 -0,21 4.294.600,20 11:17
PNLSN PANELSAN CATI CEPHE 14,65 -0,88 4.037.812,06 11:17
PNSUT PINAR SUT 33,44 -0,65 2.127.760,90 11:17
POLHO POLISAN HOLDING 5,94 0,68 43.992.855,73 11:17
POLTK POLITEKNIK METAL 839,90 3,83 4.885.659,00 11:17
PRDGS PARDUS GIRISIM 2,82 -0,70 1.997.312,11 11:17
PRKAB TURK PRYSMIAN KABLO 25,04 -0,63 10.131.164,98 11:17
PRKME PARK ELEK.MADENCILIK 8,38 0,12 5.116.492,71 11:17
PRZMA PRIZMA PRESS MATBAACILIK 3,61 -0,28 182.320,66 11:14
PSDTC PERGAMON DIS TICARET 25,16 0,72 1.736.213,30 11:17
PSGYO PASIFIK GMYO 3,63 -0,82 15.343.065,89 11:17
QNBFB QNB FINANSBANK 38,92 4,34 21.016,80 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 74,05 2,42 888,60 09:55
QUAGR QUA GRANITE HAYAL YAPI 31,86 2,12 12.618.057,02 11:17
RALYH RAL YATIRIM HOLDING 17,04 0,83 3.724.275,22 11:17
RAYSG RAY SIGORTA 11,52 -0,52 739.676,68 11:16
RHEAG RHEA GIRISIM 1,95 0,52 217.259,06 11:17
RNPOL RAINBOW POLIKARBONAT 13,22 -0,53 2.695.608,94 11:16
RODRG RODRIGO TEKSTIL 27,80 8,17 2.926.090,10 11:17
ROYAL ROYAL HALI 2,91 -3,00 90.096,51 09:55
RTALB RTA LABORATUVARLARI 9,36 0,32 15.681.506,60 11:17
RUBNS RUBENIS TEKSTIL 18,70 0,81 32.764.028,18 11:17
RYGYO REYSAS GMYO 4,70 0,21 5.270.932,83 11:17
RYSAS REYSAS LOJISTIK 8,93 0,34 3.173.060,17 11:17
SAFKR SAFKAR EGE SOGUTMACILIK 9,21 -1,50 7.251.202,28 11:17
SAHOL SABANCI HOLDING 23,08 0,17 249.111.061,34 11:17
SAMAT SARAY MATBAACILIK 8,61 -1,03 1.354.137,08 11:15
SANEL SANEL MUHENDISLIK 10,77 -2,09 797.193,96 11:17
SANFM SANIFOAM ENDUSTRI 16,43 1,73 3.402.115,97 11:17
SANKO SANKO PAZARLAMA 11,31 0,98 5.625.431,02 11:17
SARKY SARKUYSAN 14,57 -1,62 3.943.149,59 11:17
SASA SASA POLYESTER 52,05 0,10 656.755.386,90 11:17
SAYAS SAY YENILENEBILIR ENERJI 43,50 1,73 13.609.675,40 11:17
SEGYO SEKER GMYO 1,15 -0,86 14.601.763,27 11:17
SEKFK SEKER FIN. KIR. 6,34 -1,25 2.262.413,91 11:17
SEKUR SEKURO PLASTIK 14,48 -2,29 2.994.007,90 11:17
SELEC SELCUK ECZA DEPOSU 18,02 -0,17 5.390.001,88 11:17
SELGD SELCUK GIDA 5,26 -1,68 452.256,91 11:17
SELVA SELVA GIDA 7,51 -1,18 5.686.503,04 11:17
SERVE KUVVA GIDA 36,40 0,00 24.169.813,20 10:42
SEYKM SEYITLER KIMYA 7,36 -2,52 9.381.255,74 11:17
SILVR SILVERLINE ENDUSTRI 23,60 0,85 4.055.192,24 11:17
SISE SISE CAM 23,80 -0,42 365.894.278,22 11:17
SKBNK SEKERBANK 2,30 0,44 137.349.329,99 11:17
SKTAS SOKTAS 3,30 -1,20 3.483.532,54 11:17
SMART SMARTIKS YAZILIM 6,43 -2,43 3.712.611,48 11:17
SMRTG SMART GUNES ENERJISI TEK. 34,84 -1,19 24.135.480,38 11:17
SNGYO SINPAS GMYO 3,65 -9,88 120.177.839,23 11:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 18,00 0,00 83.466,00 09:55
SNPAM SONMEZ PAMUKLU 7,80 -2,01 15.600,00 09:55
SODSN SODAS SODYUM SANAYII 25,70 0,00 41.968,10 09:55
SOKM SOK MARKETLER TICARET 15,24 2,28 39.010.582,11 11:17
SONME SONMEZ FILAMENT 33,26 0,97 3.551.302,24 11:17
SRVGY SERVET GMYO 103,40 -2,82 7.756.803,40 11:17
SUMAS SUMAS SUNI TAHTA 77,00 1,32 13.937,00 09:55
SUNTK SUN TEKSTIL 24,02 -0,50 4.422.153,18 11:18
SUWEN SUWEN TEKSTIL 21,10 0,67 10.051.411,94 11:16
TATGD TAT GIDA 16,80 0,72 6.048.049,49 11:17
TAVHL TAV HAVALIMANLARI 61,70 1,65 99.381.651,00 11:18
TBORG T.TUBORG 23,02 0,09 86.555,20 09:55
TCELL TURKCELL 17,97 -0,77 119.179.762,94 11:17
TDGYO TREND GMYO 8,63 -1,15 2.873.702,13 11:16
TEKTU TEK-ART TURIZM 1,84 -0,54 2.834.145,03 11:17
TETMT TETAMAT GIDA 230,00 0,48 1.147.040,50 11:16
TEZOL EUROPAP TEZOL KAGIT 10,10 0,00 13.222.405,90 11:17
TGSAS TGS DIS TICARET 14,53 -0,62 2.395.880,87 11:17
THYAO TURK HAVA YOLLARI 59,45 1,19 1.627.570.748,30 11:17
TIRE MONDI TIRE KUTSAN 24,30 2,53 31.050.054,04 11:17
TKFEN TEKFEN HOLDING 27,00 -0,30 79.455.769,94 11:17
TKNSA TEKNOSA IC VE DIS TICARET 8,75 -1,13 81.633.364,34 11:17
TLMAN TRABZON LIMAN 29,80 -0,67 2.038.195,52 11:17
TMPOL TEMAPOL POLIMER PLASTIK 19,30 -0,36 2.245.364,35 11:17
TMSN TUMOSAN MOTOR VE TRAKTOR 57,35 -5,98 40.295.683,95 11:17
TOASO TOFAS OTO. FAB. 83,45 1,21 277.045.668,15 11:17
TRCAS TURCAS PETROL 8,53 -0,23 4.667.119,45 11:17
TRGYO TORUNLAR GMYO 8,84 0,68 8.199.727,40 11:17
TRILC TURK ILAC SERUM 9,97 0,61 40.945.910,73 11:17
TSGYO TSKB GMYO 5,42 -0,37 3.000.763,22 11:17
TSKB T.S.K.B. 3,26 0,62 187.541.897,34 11:17
TSPOR TRABZONSPOR SPORTIF 5,38 2,28 74.223.872,10 11:17
TTKOM TURK TELEKOM 9,38 -2,90 259.369.748,18 11:17
TTRAK TURK TRAKTOR 236,90 0,85 26.587.324,00 11:17
TUCLK TUGCELIK 16,36 -3,76 8.655.216,80 11:17
TUKAS TUKAS 14,43 2,56 36.943.338,50 11:17
TUPRS TUPRAS 279,30 2,12 661.430.238,50 11:17
TUREX TUREKS TURIZM TASIMACILIK 12,08 0,25 1.833.330,59 11:17
TURGG TURKER PROJE GAYRIMENKUL 226,50 -1,31 3.022.291,70 11:17
TURSG TURKIYE SIGORTA 5,40 0,56 21.301.116,56 11:17
UFUK UFUK YATIRIM 70,80 -2,01 744.964,00 11:17
ULAS ULASLAR TURIZM YAT. 3,25 -3,27 1.049.264,86 11:14
ULKER ULKER BISKUVI 15,97 -1,05 31.433.229,32 11:17
ULUFA ULUSAL FAKTORING 2,59 0,00 4.735.391,30 11:17
ULUSE ULUSOY ELEKTRIK 176,80 -1,23 2.659.441,30 11:16
ULUUN ULUSOY UN SANAYI 21,96 -0,81 25.014.365,16 11:17
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,98 -0,83 10.598.699,96 11:17
USAK USAK SERAMIK 2,67 1,14 15.394.667,63 11:17
UTPYA UTOPYA TURIZM 13,20 1,15 35.164,80 09:55
UZERB UZERTAS BOYA 36,90 0,76 8.265,60 09:55
VAKBN VAKIFLAR BANKASI 4,26 -1,16 121.721.800,41 11:17
VAKFN VAKIF FIN. KIR. 2,55 0,00 10.094.492,01 11:17
VAKKO VAKKO TEKSTIL 18,95 1,66 9.236.044,89 11:17
VANGD VANET GIDA 4,03 -0,98 794.250,00 11:17
VBTYZ VBT YAZILIM 27,22 -1,31 3.672.697,62 11:17
VERTU VERUSATURK GIRISIM 23,22 -0,09 7.804.024,42 11:17
VERUS VERUSA HOLDING 65,90 0,30 2.255.173,70 11:17
VESBE VESTEL BEYAZ ESYA 8,93 0,34 56.772.899,11 11:17
VESTL VESTEL 28,38 -1,53 82.229.402,54 11:17
VKFYO VAKIF YAT. ORT. 6,45 9,88 4.065.435,00 11:13
VKGYO VAKIF GMYO 2,56 1,99 19.823.058,79 11:17
VKING VIKING KAGIT 5,64 -0,35 163.312,58 11:17
YAPRK YAPRAK SUT VE BESI CIFT. 31,30 -1,20 3.675.972,76 11:17
YATAS YATAS 16,10 -0,80 14.324.810,82 11:17
YAYLA YAYLA EN. UR. TUR. VE INS 4,22 -5,80 5.995.009,55 11:17
YBTAS YIBITAS INSAAT MALZEME 30.480,00 6,29 487.680,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 22,54 -4,09 26.054.990,76 11:17
YESIL YESIL YATIRIM HOLDING 1,58 -2,47 5.427.054,80 11:17
YGGYO YENI GIMAT GMYO 21,86 0,46 1.197.953,56 11:16
YGYO YESIL GMYO 0,88 -3,30 3.005.087,39 11:17
YKBNK YAPI VE KREDI BANK. 5,21 0,19 511.581.354,93 11:17
YKSLN YUKSELEN CELIK 8,93 -0,56 4.200.501,56 11:17
YONGA YONGA MOBILYA 24,50 0,16 72.569,00 09:55
YUNSA YUNSA 39,84 0,45 15.412.474,90 11:17
YYAPI YESIL YAPI 1,15 -0,86 4.446.347,20 11:17
YYLGD YAYLA GIDA 18,89 0,48 15.285.642,42 11:17
ZOREN ZORLU ENERJI 2,44 2,95 123.592.688,83 11:17
ZRGYO ZIRAAT GMYO 3,37 0,00 5.273.095,44 11:17