Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
78,00 |
8,71 |
48.292.020,35 |
18:10 |
ADEL ADEL KALEMCILIK |
124,50 |
-1,11 |
6.334.950,80 |
18:10 |
ADESE ADESE GAYRIMENKUL |
1,43 |
5,93 |
98.023.021,33 |
18:10 |
AEFES ANADOLU EFES |
51,15 |
4,64 |
163.466.244,61 |
18:10 |
AFYON AFYON CIMENTO |
6,49 |
5,36 |
57.879.834,32 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
33,70 |
9,99 |
33.939.227,34 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
87,70 |
4,16 |
76.553.887,90 |
18:10 |
AGYO ATAKULE GMYO |
4,69 |
4,69 |
7.017.394,79 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
84,70 |
2,05 |
206.045.851,05 |
18:10 |
AKBNK AKBANK |
16,51 |
9,63 |
4.938.123.020,13 |
18:10 |
AKCNS AKCANSA |
52,95 |
6,15 |
34.260.333,87 |
18:10 |
AKENR AK ENERJI |
4,13 |
6,72 |
34.775.407,70 |
18:10 |
AKFGY AKFEN GMYO |
3,93 |
9,47 |
176.154.609,14 |
18:10 |
AKGRT AKSIGORTA |
3,30 |
10,00 |
90.269.467,80 |
18:10 |
AKMGY AKMERKEZ GMYO |
69,35 |
3,66 |
1.595.405,65 |
18:10 |
AKSA AKSA |
77,75 |
3,67 |
138.167.679,05 |
18:10 |
AKSEN AKSA ENERJI |
35,20 |
4,58 |
254.691.128,46 |
18:10 |
AKSGY AKIS GMYO |
6,02 |
4,70 |
18.886.851,42 |
18:10 |
AKSUE AKSU ENERJI |
53,70 |
5,92 |
56.987.805,35 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,21 |
9,95 |
16.306.995,62 |
18:10 |
ALARK ALARKO HOLDING |
70,25 |
4,31 |
657.850.331,20 |
18:10 |
ALBRK ALBARAKA TURK |
3,27 |
6,17 |
556.444.982,25 |
18:10 |
ALCAR ALARKO CARRIER |
528,60 |
5,61 |
19.689.258,20 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
75,30 |
4,58 |
53.252.290,85 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
210,20 |
9,99 |
433.312.992,80 |
18:10 |
ALGYO ALARKO GMYO |
61,50 |
4,24 |
42.880.458,45 |
18:10 |
ALKA ALKIM KAGIT |
28,64 |
4,15 |
20.404.840,98 |
18:10 |
ALKIM ALKIM KIMYA |
31,78 |
5,23 |
28.224.406,12 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,38 |
9,77 |
37.825.609,44 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
11,94 |
-0,83 |
462.969.489,64 |
18:10 |
ANELE ANEL ELEKTRIK |
3,75 |
4,46 |
16.918.014,10 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
31,38 |
4,60 |
96.043.709,80 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
18,89 |
9,95 |
36.378.219,96 |
18:10 |
ANSGR ANADOLU SIGORTA |
17,31 |
4,47 |
23.263.370,37 |
18:10 |
ARASE DOGU ARAS ENERJI |
158,30 |
6,60 |
22.905.252,30 |
18:10 |
ARCLK ARCELIK |
108,60 |
4,02 |
694.891.411,40 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
8,06 |
5,50 |
38.389.874,83 |
18:10 |
ARENA ARENA BILGISAYAR |
16,14 |
5,63 |
6.410.458,23 |
18:10 |
ARMDA ARMADA BILGISAYAR |
298,50 |
1,70 |
3.340.494,60 |
18:10 |
ARSAN ARSAN TEKSTIL |
8,00 |
6,10 |
13.803.836,32 |
18:10 |
ARZUM ARZUM EV ALETLERI |
20,36 |
4,95 |
7.436.459,98 |
18:10 |
ASELS ASELSAN |
57,45 |
7,48 |
4.650.171.668,70 |
18:10 |
ASTOR ASTOR ENERJI |
26,64 |
8,20 |
2.101.008.949,46 |
18:10 |
ASUZU ANADOLU ISUZU |
172,40 |
5,57 |
105.510.343,50 |
18:10 |
ATAGY ATA GMYO |
4,55 |
4,12 |
1.280.462,44 |
18:10 |
ATATP ATP BILGISAYAR |
21,76 |
6,56 |
26.045.292,66 |
18:10 |
ATEKS AKIN TEKSTIL |
94,55 |
2,60 |
15.349.320,90 |
18:10 |
ATLAS ATLAS YAT. ORT. |
3,06 |
3,03 |
6.880.751,25 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
91,20 |
3,64 |
2.347.427,25 |
18:10 |
AVGYO AVRASYA GMYO |
3,19 |
4,25 |
5.486.320,40 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
13,53 |
4,16 |
18.322.375,04 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,60 |
5,69 |
26.775.829,69 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
2,81 |
3,31 |
617.434,54 |
18:10 |
AYCES ALTINYUNUS CESME |
93,30 |
5,36 |
6.687.352,75 |
18:10 |
AYDEM AYDEM ENERJI |
18,30 |
6,46 |
73.991.727,56 |
18:10 |
AYEN AYEN ENERJI |
31,90 |
10,00 |
79.966.233,94 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
21,30 |
9,29 |
461.584,52 |
18:10 |
AYGAZ AYGAZ |
83,50 |
5,36 |
53.061.903,05 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
22,06 |
7,30 |
19.624.900,66 |
18:10 |
BAGFS BAGFAS |
28,98 |
4,77 |
63.282.181,96 |
18:10 |
BAKAB BAK AMBALAJ |
48,06 |
-0,62 |
23.340.704,62 |
18:10 |
BALAT BALATACILAR BALATACILIK |
20,32 |
4,21 |
765.564,48 |
18:10 |
BANVT BANVIT |
86,15 |
4,42 |
15.902.964,85 |
18:10 |
BARMA BAREM AMBALAJ |
87,70 |
6,30 |
38.081.366,85 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
4,05 |
5,19 |
217.383,89 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
16,51 |
5,90 |
73.501.398,18 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
9,80 |
7,93 |
12.864.048,25 |
18:10 |
BERA BERA HOLDING |
10,61 |
4,43 |
110.361.971,48 |
18:10 |
BEYAZ BEYAZ FILO |
21,50 |
9,97 |
10.281.176,72 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
5.101,00 |
0,14 |
27.626.759,50 |
18:10 |
BIMAS BIM MAGAZALAR |
127,00 |
4,44 |
1.391.699.808,20 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
15,80 |
2,66 |
79.169.978,01 |
18:10 |
BIZIM BIZIM MAGAZALARI |
26,04 |
2,60 |
140.999.806,16 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
7,08 |
3,21 |
43.226.080,43 |
18:10 |
BLCYT BILICI YATIRIM |
14,03 |
5,81 |
11.370.400,60 |
18:10 |
BMSCH BMS CELIK HASIR |
13,30 |
6,40 |
8.816.709,45 |
18:10 |
BMSTL BMS BIRLESIK METAL |
42,32 |
2,47 |
21.122.165,84 |
18:10 |
BNTAS BANTAS AMBALAJ |
6,57 |
-0,45 |
42.532.140,09 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
12,51 |
2,29 |
25.077.389,01 |
18:10 |
BOSSA BOSSA |
12,92 |
4,62 |
5.242.076,17 |
18:10 |
BRISA BRISA |
48,60 |
5,29 |
22.828.380,10 |
18:10 |
BRKO BIRKO MENSUCAT |
5,54 |
2,40 |
2.153.697,35 |
18:10 |
BRKSN BERKOSAN YALITIM |
10,29 |
4,15 |
8.202.345,36 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
25,60 |
4,49 |
19.316.690,48 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
9,18 |
9,94 |
43.066.412,31 |
18:10 |
BRMEN BIRLIK MENSUCAT |
2,01 |
-0,99 |
684.744,71 |
18:10 |
BRSAN BORUSAN MANNESMANN |
65,00 |
6,38 |
60.923.406,25 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
909,30 |
5,34 |
45.895.321,60 |
18:10 |
BSOKE BATISOKE CIMENTO |
5,80 |
4,50 |
16.989.071,41 |
18:10 |
BTCIM BATI CIMENTO |
35,60 |
4,28 |
10.997.596,50 |
18:10 |
BUCIM BURSA CIMENTO |
5,08 |
6,28 |
50.866.738,26 |
18:10 |
BURCE BURCELIK |
47,68 |
3,47 |
12.351.219,36 |
18:10 |
BURVA BURCELIK VANA |
32,80 |
1,42 |
10.487.269,16 |
18:10 |
CANTE CAN2 TERMIK |
71,55 |
-10,00 |
450.989.987,00 |
18:10 |
CASA CASA EMTIA PETROL |
170,00 |
-3,19 |
1.019.773,80 |
18:10 |
CCOLA COCA COLA ICECEK |
189,00 |
4,83 |
67.515.582,90 |
18:10 |
CELHA CELIK HALAT |
30,72 |
3,43 |
9.546.352,90 |
18:10 |
CEMAS CEMAS DOKUM |
1,86 |
8,77 |
78.776.630,23 |
18:10 |
CEMTS CEMTAS |
47,26 |
5,40 |
76.172.199,30 |
18:10 |
CEOEM CEO EVENT MEDYA |
18,68 |
9,95 |
15.979.113,06 |
18:10 |
CIMSA CIMSA |
87,55 |
6,77 |
130.259.225,30 |
18:10 |
CLEBI CELEBI |
530,00 |
7,37 |
27.548.642,00 |
18:10 |
CMBTN CIMBETON |
418,90 |
5,57 |
11.301.042,30 |
18:10 |
CMENT CIMENTAS |
58,00 |
3,11 |
564.972,25 |
18:10 |
CONSE CONSUS ENERJI |
7,34 |
9,55 |
78.042.951,63 |
18:10 |
COSMO COSMOS YAT. HOLDING |
113,00 |
1,80 |
3.183.976,10 |
18:10 |
CRDFA CREDITWEST FAKTORING |
3,03 |
7,07 |
19.339.439,47 |
18:10 |
CRFSA CARREFOURSA |
57,00 |
6,54 |
21.903.006,50 |
18:10 |
CUSAN CUHADAROGLU METAL |
16,78 |
5,20 |
9.498.254,41 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
9,12 |
5,19 |
3.023.606,76 |
18:10 |
DAGI DAGI GIYIM |
6,79 |
9,52 |
20.182.939,38 |
18:10 |
DAPGM DAP GAYRIMENKUL |
52,30 |
9,97 |
27.115.038,02 |
18:10 |
DARDL DARDANEL |
4,20 |
6,60 |
24.303.367,49 |
18:10 |
DENGE DENGE HOLDING |
2,42 |
2,98 |
25.480.840,76 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
5,69 |
8,59 |
10.929.404,44 |
18:10 |
DERIM DERIMOD |
8,20 |
8,61 |
4.808.058,08 |
18:10 |
DESA DESA DERI |
51,25 |
9,98 |
12.527.843,98 |
18:10 |
DESPC DESPEC BILGISAYAR |
18,00 |
6,51 |
2.758.063,42 |
18:10 |
DEVA DEVA HOLDING |
48,80 |
7,16 |
19.115.186,42 |
18:10 |
DGATE DATAGATE BILGISAYAR |
16,10 |
5,50 |
4.519.312,15 |
18:10 |
DGGYO DOGUS GMYO |
16,03 |
9,95 |
4.460.764,89 |
18:10 |
DGNMO DOGANLAR MOBILYA |
6,98 |
9,92 |
34.535.875,36 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
5,98 |
4,00 |
301.895,26 |
18:10 |
DITAS DITAS DOGAN |
32,12 |
10,00 |
9.397.905,66 |
18:10 |
DMSAS DEMISAS DOKUM |
8,46 |
4,57 |
8.794.922,29 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
8,35 |
5,70 |
4.050.308,71 |
18:10 |
DOAS DOGUS OTOMOTIV |
162,40 |
7,12 |
227.094.451,90 |
18:10 |
DOBUR DOGAN BURDA |
55,95 |
4,58 |
2.809.789,80 |
18:10 |
DOCO DO-CO |
2.036,10 |
-1,12 |
29.858.188,80 |
18:10 |
DOGUB DOGUSAN |
11,98 |
3,81 |
4.000.879,38 |
18:10 |
DOHOL DOGAN HOLDING |
8,71 |
5,83 |
639.326.783,47 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
46,04 |
5,35 |
17.406.863,72 |
18:10 |
DURDO DURAN DOGAN BASIM |
39,82 |
10,00 |
3.534.033,52 |
18:10 |
DYOBY DYO BOYA |
20,32 |
5,50 |
31.210.454,92 |
18:10 |
DZGYO DENIZ GMYO |
2,93 |
5,02 |
21.861.565,10 |
18:10 |
ECILC ECZACIBASI ILAC |
24,40 |
7,68 |
106.554.133,58 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
131,90 |
0,53 |
96.775.633,70 |
18:10 |
EDATA E-DATA TEKNOLOJI |
20,30 |
4,37 |
8.332.793,68 |
18:10 |
EDIP EDIP GAYRIMENKUL |
8,70 |
5,84 |
11.181.841,18 |
18:10 |
EGEEN EGE ENDUSTRI |
5.287,40 |
3,04 |
251.670.639,40 |
18:10 |
EGEPO NASMED EGEPOL |
16,08 |
7,41 |
8.411.391,22 |
18:10 |
EGGUB EGE GUBRE |
79,30 |
6,80 |
23.774.564,10 |
18:10 |
EGPRO EGE PROFIL |
49,82 |
5,69 |
9.256.783,36 |
18:10 |
EGSER EGE SERAMIK |
32,44 |
6,43 |
9.305.905,54 |
18:10 |
EKGYO EMLAK KONUT GMYO |
7,27 |
3,56 |
3.783.600.196,42 |
18:10 |
EKIZ EKIZ KIMYA |
19,48 |
5,01 |
741.489,08 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
33,76 |
3,88 |
15.663.114,08 |
18:10 |
EMKEL EMEK ELEKTRIK |
4,17 |
5,30 |
8.952.642,67 |
18:10 |
EMNIS EMINIS AMBALAJ |
46,12 |
0,09 |
582.556,46 |
18:10 |
ENJSA ENERJISA ENERJI |
31,96 |
6,53 |
756.148.249,88 |
18:10 |
ENKAI ENKA INSAAT |
28,46 |
4,25 |
1.219.993.635,12 |
18:10 |
ENSRI ENSARI DERI |
23,38 |
4,38 |
9.704.172,74 |
18:10 |
EPLAS EGEPLAST |
44,76 |
9,98 |
39.495.008,22 |
18:10 |
ERBOS ERBOSAN |
140,00 |
5,34 |
50.727.289,00 |
18:10 |
ERCB ERCIYAS CELIK BORU |
124,00 |
2,56 |
232.053.035,00 |
18:10 |
EREGL EREGLI DEMIR CELIK |
39,26 |
4,69 |
3.208.630.115,68 |
18:10 |
ERSU ERSU GIDA |
5,92 |
5,34 |
11.438.501,64 |
18:10 |
ESCAR ESCAR FILO |
85,95 |
8,80 |
16.924.640,30 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
30,16 |
9,67 |
31.487.029,16 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
67,95 |
3,42 |
31.824.168,80 |
18:10 |
ETILR ETILER GIDA |
13,59 |
1,42 |
6.835.082,07 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
4,84 |
0,41 |
1.705.503,11 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
2,05 |
4,06 |
24.213.279,93 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
4,10 |
5,40 |
938.113,48 |
18:10 |
EUREN EUROPEN ENDUSTRI |
10,44 |
5,88 |
87.732.887,82 |
18:10 |
EUYO EURO YAT. ORT. |
5,07 |
1,40 |
2.196.299,72 |
18:10 |
EYGYO EYG GMYO |
18,15 |
2,54 |
29.774.937,54 |
18:10 |
FADE FADE GIDA |
11,52 |
7,76 |
22.690.385,10 |
18:10 |
FENER FENERBAHCE FUTBOL |
62,90 |
3,11 |
250.689.730,45 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
13,09 |
10,00 |
26.711.542,40 |
18:10 |
FMIZP F-M IZMIT PISTON |
150,60 |
5,24 |
12.070.088,90 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
13,00 |
6,38 |
10.391.761,18 |
18:10 |
FORMT FORMET METAL VE CAM |
1,74 |
1,75 |
24.238.744,10 |
18:10 |
FRIGO FRIGO PAK GIDA |
6,55 |
6,85 |
16.886.195,29 |
18:10 |
FROTO FORD OTOSAN |
535,00 |
5,11 |
1.900.345.546,30 |
18:10 |
GARAN GARANTI BANKASI |
23,58 |
7,77 |
2.099.702.200,50 |
18:10 |
GARFA GARANTI FAKTORING |
22,40 |
6,26 |
2.757.402,88 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
6,45 |
4,20 |
4.864.759,77 |
18:10 |
GEDZA GEDIZ AMBALAJ |
29,96 |
7,77 |
6.935.535,28 |
18:10 |
GENIL GEN ILAC |
53,90 |
5,69 |
174.084.260,75 |
18:10 |
GENTS GENTAS |
5,57 |
3,34 |
19.355.805,84 |
18:10 |
GEREL GERSAN ELEKTRIK |
7,97 |
7,56 |
26.220.706,67 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
232,20 |
1,80 |
557.678.762,10 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
9,88 |
5,11 |
2.067.977,34 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
24,84 |
8,76 |
11.612.830,54 |
18:10 |
GLRYH GULER YAT. HOLDING |
8,77 |
5,54 |
35.311.238,80 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
9,05 |
5,60 |
115.458.595,25 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
9,20 |
1,43 |
11.812.194,48 |
18:10 |
GOLTS GOLTAS CIMENTO |
111,80 |
6,07 |
21.280.173,70 |
18:10 |
GOODY GOOD-YEAR |
17,04 |
5,38 |
9.637.398,24 |
18:10 |
GOZDE GOZDE GIRISIM |
16,88 |
9,97 |
126.623.362,12 |
18:10 |
GRNYO GARANTI YAT. ORT. |
3,77 |
3,29 |
1.352.799,68 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
13,39 |
5,68 |
10.497.842,53 |
18:10 |
GSDDE GSD DENIZCILIK |
7,34 |
7,94 |
19.379.930,71 |
18:10 |
GSDHO GSD HOLDING |
3,21 |
8,08 |
97.734.320,19 |
18:10 |
GSRAY GALATASARAY SPORTIF |
9,03 |
-1,42 |
619.998.781,05 |
18:10 |
GUBRF GUBRE FABRIK. |
206,10 |
-7,83 |
4.289.281.965,10 |
18:10 |
GWIND GALATA WIND ENERJI |
17,54 |
5,03 |
42.172.601,92 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
13,68 |
3,25 |
14.209.627,62 |
18:10 |
HALKB T. HALK BANKASI |
10,09 |
5,88 |
1.184.548.455,28 |
18:10 |
HATEK HATAY TEKSTIL |
9,35 |
5,06 |
4.076.250,50 |
18:10 |
HDFGS HEDEF GIRISIM |
2,64 |
6,45 |
32.734.598,68 |
18:10 |
HEDEF HEDEF HOLDING |
14,35 |
6,14 |
3.818.424,54 |
18:10 |
HEKTS HEKTAS |
32,72 |
-0,37 |
185.456.123,40 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
57,85 |
9,98 |
77.262.186,45 |
18:10 |
HLGYO HALK GMYO |
4,60 |
5,99 |
79.412.248,09 |
18:10 |
HTTBT HITIT BILGISAYAR |
23,60 |
7,18 |
6.888.385,86 |
18:10 |
HUBVC HUB GIRISIM |
5,50 |
3,77 |
6.679.275,24 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
9,15 |
9,98 |
124.468.154,33 |
18:10 |
HURGZ HURRIYET GZT. |
5,82 |
8,18 |
6.255.992,47 |
18:10 |
ICBCT ICBC TURKEY BANK |
9,33 |
9,76 |
15.977.345,87 |
18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
34,38 |
5,14 |
5.857.571,74 |
18:10 |
IDGYO IDEALIST GMYO |
3,60 |
5,26 |
1.354.293,84 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1,71 |
6,88 |
29.131.159,07 |
18:10 |
IHAAS IHLAS HABER AJANSI |
119,50 |
2,31 |
5.614.209,00 |
18:10 |
IHEVA IHLAS EV ALETLERI |
1,49 |
4,93 |
10.399.965,46 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,18 |
5,36 |
15.793.499,06 |
18:10 |
IHLAS IHLAS HOLDING |
0,84 |
5,00 |
44.414.210,25 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,02 |
5,15 |
40.741.067,92 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
0,88 |
3,53 |
11.460.216,63 |
18:10 |
IMASM IMAS MAKINA |
293,50 |
2,80 |
9.962.779,70 |
18:10 |
INDES INDEKS BILGISAYAR |
16,39 |
5,40 |
69.891.625,09 |
18:10 |
INFO INFO YATIRIM |
9,09 |
4,12 |
46.859.264,42 |
18:10 |
INTEM INTEMA |
80,85 |
4,32 |
5.719.125,05 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
22,58 |
7,63 |
29.780.315,24 |
18:10 |
INVES INVESTCO HOLDING |
112,60 |
6,73 |
27.931.532,60 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
30,84 |
1,51 |
240.424.327,96 |
18:10 |
ISATR IS BANKASI (A) |
355.021,20 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
81,10 |
6,71 |
1.223.746,50 |
18:10 |
ISBTR IS BANKASI (B) |
46.000,10 |
2,22 |
137.000,20 |
18:10 |
ISCTR IS BANKASI (C) |
10,57 |
8,19 |
2.260.300.476,27 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
33,36 |
4,12 |
45.629.506,34 |
18:10 |
ISFIN IS FIN.KIR. |
5,97 |
5,11 |
64.804.727,40 |
18:10 |
ISGSY IS GIRISIM |
14,95 |
4,69 |
74.548.601,61 |
18:10 |
ISGYO IS GMYO |
11,07 |
5,23 |
399.369.727,75 |
18:10 |
ISKPL ISIK PLASTIK |
5,78 |
3,77 |
18.302.805,68 |
18:10 |
ISKUR IS BANKASI (KUR.) |
830.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
52,20 |
4,19 |
68.414.616,25 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
63,80 |
10,00 |
44.341.663,85 |
18:10 |
ISYAT IS YAT. ORT. |
4,70 |
3,52 |
7.393.801,36 |
18:10 |
ITTFH ITTIFAK HOLDING |
2,57 |
4,05 |
19.142.176,40 |
18:10 |
IZFAS IZMIR FIRCA |
5,30 |
4,74 |
8.905.257,13 |
18:10 |
IZINV IZ YATIRIM HOLDING |
20,56 |
2,59 |
11.705.085,72 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
4,69 |
3,53 |
85.804.106,61 |
18:10 |
JANTS JANTSA JANT SANAYI |
112,30 |
5,15 |
41.631.839,50 |
18:10 |
KAPLM KAPLAMIN |
94,10 |
5,61 |
23.946.187,10 |
18:10 |
KAREL KAREL ELEKTRONIK |
15,87 |
6,65 |
19.299.034,25 |
18:10 |
KARSN KARSAN OTOMOTIV |
8,99 |
7,28 |
181.017.268,68 |
18:10 |
KARTN KARTONSAN |
78,70 |
4,45 |
30.182.612,45 |
18:10 |
KARYE KARTAL YEN. ENERJI |
26,18 |
10,00 |
53.669.964,74 |
18:10 |
KATMR KATMERCILER EKIPMAN |
1,77 |
5,36 |
51.362.002,68 |
18:10 |
KCAER KOCAER CELIK |
17,74 |
4,60 |
73.431.215,13 |
18:10 |
KCHOL KOC HOLDING |
77,30 |
6,47 |
1.672.969.091,15 |
18:10 |
KENT KENT GIDA |
194,20 |
5,54 |
482.451,10 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
0,89 |
3,49 |
802.311,01 |
18:10 |
KERVT KEREVITAS GIDA |
13,29 |
7,79 |
56.701.555,12 |
18:10 |
KFEIN KAFEIN YAZILIM |
25,64 |
6,30 |
8.369.607,74 |
18:10 |
KGYO KORAY GMYO |
38,30 |
3,79 |
30.506.112,62 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
6,28 |
4,15 |
21.226.233,45 |
18:10 |
KLGYO KILER GMYO |
2,67 |
3,09 |
116.072.029,65 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
42,12 |
4,52 |
37.388.117,40 |
18:10 |
KLMSN KLIMASAN KLIMA |
18,35 |
2,51 |
24.924.457,79 |
18:10 |
KLNMA T. KALKINMA BANK. |
13,98 |
9,99 |
1.072.930,06 |
18:10 |
KLRHO KILER HOLDING |
22,82 |
4,58 |
21.333.029,96 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
3,15 |
7,51 |
20.094.210,23 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
97,60 |
6,67 |
64.369.930,30 |
18:10 |
KNFRT KONFRUT GIDA |
17,99 |
5,70 |
33.292.631,37 |
18:10 |
KONKA KONYA KAGIT |
46,68 |
9,22 |
51.375.625,88 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
144,20 |
4,87 |
110.396.624,60 |
18:10 |
KONYA KONYA CIMENTO |
2.450,00 |
6,06 |
91.841.739,30 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
75,00 |
5,63 |
115.083.266,55 |
18:10 |
KOZAA KOZA MADENCILIK |
49,04 |
1,24 |
1.388.365.180,66 |
18:10 |
KOZAL KOZA ALTIN |
537,50 |
-2,27 |
8.024.598.828,20 |
18:10 |
KRDMA KARDEMIR (A) |
15,90 |
5,44 |
113.913.874,82 |
18:10 |
KRDMB KARDEMIR (B) |
15,46 |
5,46 |
55.733.107,90 |
18:10 |
KRDMD KARDEMIR (D) |
16,35 |
5,62 |
1.580.414.765,96 |
18:10 |
KRGYO KORFEZ GMYO |
7,43 |
6,29 |
7.486.071,91 |
18:10 |
KRONT KRON TEKNOLOJI |
84,80 |
5,47 |
20.991.856,85 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,75 |
7,64 |
27.378.400,44 |
18:10 |
KRSTL KRISTAL KOLA |
8,95 |
5,54 |
24.159.964,63 |
18:10 |
KRTEK KARSU TEKSTIL |
21,94 |
5,08 |
6.437.645,72 |
18:10 |
KRVGD KERVAN GIDA |
23,82 |
7,30 |
41.703.487,18 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
273,20 |
3,09 |
291.438,20 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
53,65 |
5,71 |
19.539.413,55 |
18:10 |
KUTPO KUTAHYA PORSELEN |
49,70 |
5,61 |
11.768.104,08 |
18:10 |
KUVVA KUVVA GIDA |
44,00 |
-1,87 |
546.197,28 |
18:10 |
KUYAS KUYAS YATIRIM |
27,00 |
0,52 |
59.256.391,94 |
18:10 |
KZBGY KIZILBUK GYO |
27,06 |
2,50 |
314.710.520,24 |
18:10 |
LIDER LDR TURIZM |
115,30 |
0,17 |
9.246.834,80 |
18:10 |
LIDFA LIDER FAKTORING |
4,44 |
4,96 |
9.559.243,13 |
18:10 |
LINK LINK BILGISAYAR |
45,48 |
3,88 |
2.764.740,84 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
26,70 |
6,63 |
13.244.964,40 |
18:10 |
LOGO LOGO YAZILIM |
58,95 |
5,65 |
39.887.658,25 |
18:10 |
LUKSK LUKS KADIFE |
84,95 |
-3,08 |
30.962.646,65 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
333,00 |
4,10 |
13.103.019,20 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
73,95 |
9,96 |
22.214.801,85 |
18:10 |
MAGEN MARGUN ENERJI |
28,02 |
5,90 |
27.376.668,14 |
18:10 |
MAKIM MAKIM MAKINE |
19,72 |
5,68 |
11.407.243,56 |
18:10 |
MAKTK MAKINA TAKIM |
5,12 |
6,44 |
18.050.160,83 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
8,96 |
4,31 |
24.326.598,54 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
3,67 |
3,38 |
609.158,08 |
18:10 |
MARTI MARTI OTEL |
4,04 |
2,54 |
20.275.246,12 |
18:10 |
MAVI MAVI GIYIM |
113,80 |
3,93 |
86.396.956,70 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
33,50 |
5,68 |
19.330.874,94 |
18:10 |
MEGAP MEGA POLIETILEN |
5,85 |
5,03 |
18.457.702,96 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
4,48 |
4,67 |
13.084.047,23 |
18:10 |
MERCN MERCAN KIMYA |
35,90 |
8,13 |
11.316.549,24 |
18:10 |
MERIT MERIT TURIZM |
31,46 |
3,42 |
5.801.093,84 |
18:10 |
MERKO MERKO GIDA |
5,78 |
5,47 |
12.344.199,98 |
18:10 |
METRO METRO HOLDING |
1,59 |
6,71 |
20.985.189,84 |
18:10 |
METUR METEMTUR YATIRIM |
6,02 |
6,55 |
4.738.373,03 |
18:10 |
MGROS MIGROS TICARET |
135,10 |
5,55 |
278.521.472,20 |
18:10 |
MIATK MIA TEKNOLOJI |
97,90 |
5,33 |
83.453.424,30 |
18:10 |
MIPAZ MILPA |
10,15 |
7,41 |
8.670.009,98 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
5,02 |
9,37 |
200.601,49 |
18:10 |
MNDRS MENDERES TEKSTIL |
6,45 |
5,39 |
23.528.461,15 |
18:10 |
MNDTR MONDI TURKEY |
17,35 |
4,83 |
19.286.612,55 |
18:10 |
MOBTL MOBILTEL ILETISIM |
3,23 |
9,86 |
39.027.036,26 |
18:10 |
MPARK MLP SAGLIK |
79,90 |
2,83 |
33.079.940,45 |
18:10 |
MRGYO MARTI GMYO |
5,65 |
9,71 |
51.519.636,30 |
18:10 |
MRSHL MARSHALL |
517,60 |
-9,98 |
123.927.704,70 |
18:10 |
MSGYO MISTRAL GMYO |
6,07 |
8,20 |
12.005.511,71 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
36,38 |
7,32 |
6.728.251,32 |
18:10 |
MTRYO METRO YAT. ORT. |
3,30 |
5,77 |
815.219,28 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
9,10 |
3,76 |
17.816.798,66 |
18:10 |
NATEN NATUREL ENERJI |
138,60 |
6,62 |
21.017.068,30 |
18:10 |
NETAS NETAS TELEKOM. |
28,34 |
6,14 |
21.763.953,92 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
13,01 |
5,43 |
11.494.615,44 |
18:10 |
NTGAZ NATURELGAZ |
30,74 |
1,32 |
100.552.298,10 |
18:10 |
NTHOL NET HOLDING |
10,82 |
3,15 |
48.559.231,70 |
18:10 |
NUGYO NUROL GMYO |
6,18 |
6,37 |
18.897.026,63 |
18:10 |
NUHCM NUH CIMENTO |
94,35 |
3,06 |
60.890.448,25 |
18:10 |
OBASE OBASE BILGISAYAR |
18,29 |
5,84 |
8.921.301,74 |
18:10 |
ODAS ODAS ELEKTRIK |
7,06 |
4,90 |
1.406.509.036,78 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
85,40 |
9,98 |
6.825.680,40 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
6,91 |
5,50 |
10.530.689,77 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
20,08 |
5,13 |
43.095.460,44 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
56,70 |
9,99 |
361.715,25 |
18:10 |
OSMEN OSMANLI MENKUL |
54,30 |
-0,28 |
4.953.241,40 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,25 |
4,50 |
16.843.988,03 |
18:10 |
OTKAR OTOKAR |
984,80 |
6,46 |
176.661.457,00 |
18:10 |
OTTO OTTO HOLDING |
92,00 |
3,90 |
314.368,50 |
18:10 |
OYAKC OYAK CIMENTO |
20,60 |
4,30 |
277.425.240,25 |
18:10 |
OYAYO OYAK YAT. ORT. |
10,54 |
4,46 |
2.914.954,47 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
3,57 |
6,57 |
14.087.965,66 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
37,70 |
2,00 |
8.004.958,70 |
18:10 |
OZGYO OZDERICI GMYO |
4,64 |
3,11 |
60.392.549,72 |
18:10 |
OZKGY OZAK GMYO |
13,90 |
4,67 |
41.979.277,48 |
18:10 |
OZRDN OZERDEN PLASTIK |
12,27 |
5,05 |
2.529.431,47 |
18:10 |
OZSUB OZSU BALIK |
16,30 |
2,07 |
68.758.758,35 |
18:10 |
PAGYO PANORA GMYO |
25,96 |
4,42 |
2.022.692,76 |
18:10 |
PAMEL PAMEL ELEKTRIK |
305,60 |
1,56 |
32.268.618,10 |
18:10 |
PAPIL PAPILON SAVUNMA |
16,99 |
4,62 |
14.284.462,54 |
18:10 |
PARSN PARSAN |
55,55 |
7,03 |
68.404.689,05 |
18:10 |
PCILT PC ILETISIM MEDYA |
28,80 |
9,42 |
45.864.846,04 |
18:10 |
PEGYO PERA GMYO |
5,22 |
-0,76 |
32.257.865,02 |
18:10 |
PEKGY PEKER GMYO |
3,22 |
2,88 |
8.747.654,38 |
18:10 |
PENGD PENGUEN GIDA |
6,05 |
2,54 |
80.778.364,98 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
40,70 |
4,36 |
11.652.973,04 |
18:10 |
PETKM PETKIM |
16,01 |
5,05 |
3.285.545.397,92 |
18:10 |
PETUN PINAR ET VE UN |
58,10 |
5,54 |
3.525.682,10 |
18:10 |
PGSUS PEGASUS |
525,50 |
7,93 |
1.859.761.555,90 |
18:10 |
PINSU PINAR SU |
7,13 |
3,94 |
19.734.292,74 |
18:10 |
PKART PLASTIKKART |
23,90 |
3,91 |
14.502.484,38 |
18:10 |
PKENT PETROKENT TURIZM |
135,80 |
3,66 |
21.878.823,80 |
18:10 |
PLTUR PLATFORM TURIZM |
12,93 |
4,02 |
109.543.260,92 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
33,40 |
2,45 |
28.437.252,72 |
18:10 |
PNSUT PINAR SUT |
57,45 |
6,49 |
7.734.352,80 |
18:10 |
POLHO POLISAN HOLDING |
8,85 |
9,94 |
87.810.481,33 |
18:10 |
POLTK POLITEKNIK METAL |
1.350,00 |
4,58 |
15.102.209,40 |
18:10 |
PRDGS PARDUS GIRISIM |
7,36 |
4,69 |
18.188.251,06 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
30,40 |
8,96 |
41.134.364,40 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
18,20 |
5,26 |
23.122.155,46 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
9,39 |
0,54 |
1.370.051,74 |
18:10 |
PSDTC PERGAMON DIS TICARET |
31,66 |
4,83 |
3.564.122,28 |
18:10 |
PSGYO PASIFIK GMYO |
7,10 |
6,45 |
143.928.194,23 |
18:10 |
QNBFB QNB FINANSBANK |
46,44 |
8,05 |
288.883,52 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
95,00 |
1,28 |
303.651,70 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
62,90 |
5,71 |
36.016.386,95 |
18:10 |
RALYH RAL YATIRIM HOLDING |
35,12 |
2,69 |
23.528.310,16 |
18:10 |
RAYSG RAY SIGORTA |
18,54 |
3,63 |
932.344,01 |
18:10 |
RHEAG RHEA GIRISIM |
3,90 |
-1,52 |
2.791.749,62 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
16,41 |
5,19 |
15.893.837,79 |
18:10 |
RODRG RODRIGO TEKSTIL |
89,60 |
9,87 |
54.694.808,40 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
9,55 |
3,69 |
26.426.654,36 |
18:10 |
RUBNS RUBENIS TEKSTIL |
22,90 |
7,61 |
17.624.419,30 |
18:10 |
RYGYO REYSAS GMYO |
10,64 |
8,13 |
28.972.611,21 |
18:10 |
RYSAS REYSAS LOJISTIK |
20,80 |
8,96 |
13.470.949,31 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
14,30 |
7,92 |
9.082.613,49 |
18:10 |
SAHOL SABANCI HOLDING |
40,36 |
5,16 |
2.524.298.721,04 |
18:10 |
SAMAT SARAY MATBAACILIK |
20,98 |
3,15 |
3.200.600,56 |
18:10 |
SANEL SANEL MUHENDISLIK |
18,24 |
5,01 |
3.638.550,41 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
17,65 |
3,82 |
6.516.502,96 |
18:10 |
SANKO SANKO PAZARLAMA |
26,18 |
0,31 |
34.515.586,28 |
18:10 |
SARKY SARKUYSAN |
28,38 |
7,74 |
14.994.913,82 |
18:10 |
SASA SASA POLYESTER |
106,60 |
-0,74 |
432.733.051,20 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
33,28 |
3,10 |
11.406.379,08 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
101,00 |
0,00 |
131.639.356,80 |
18:10 |
SEGYO SEKER GMYO |
2,13 |
8,12 |
33.188.654,34 |
18:10 |
SEKFK SEKER FIN. KIR. |
10,13 |
1,20 |
41.933.914,77 |
18:10 |
SEKUR SEKURO PLASTIK |
21,60 |
4,85 |
5.125.304,08 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
42,00 |
6,44 |
218.918.627,60 |
18:10 |
SELGD SELCUK GIDA |
5,22 |
2,96 |
556.808,05 |
18:10 |
SELVA SELVA GIDA |
9,72 |
5,65 |
12.265.514,26 |
18:10 |
SEYKM SEYITLER KIMYA |
8,82 |
4,38 |
15.405.010,65 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
14,55 |
6,13 |
8.688.835,41 |
18:10 |
SISE SISE CAM |
43,04 |
7,92 |
4.808.686.623,80 |
18:10 |
SKBNK SEKERBANK |
2,62 |
6,94 |
354.681.569,23 |
18:10 |
SKTAS SOKTAS |
3,99 |
5,28 |
18.392.606,71 |
18:10 |
SMART SMARTIKS YAZILIM |
8,74 |
5,43 |
7.431.717,60 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
72,35 |
3,51 |
74.349.034,65 |
18:10 |
SNGYO SINPAS GMYO |
3,20 |
2,89 |
197.675.009,00 |
18:10 |
SNICA SANICA ISI SANAYI |
28,52 |
5,24 |
101.321.672,18 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
33,24 |
4,46 |
1.225.993,06 |
18:10 |
SNPAM SONMEZ PAMUKLU |
14,39 |
3,53 |
195.216,99 |
18:10 |
SODSN SODAS SODYUM SANAYII |
30,06 |
3,58 |
171.177,24 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
15,00 |
5,93 |
177.925.005,58 |
18:10 |
SOKM SOK MARKETLER TICARET |
23,86 |
4,65 |
394.088.440,98 |
18:10 |
SONME SONMEZ FILAMENT |
33,14 |
5,54 |
10.538.050,18 |
18:10 |
SRVGY SERVET GMYO |
191,40 |
2,08 |
17.224.899,10 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
104,90 |
6,50 |
372.770,55 |
18:10 |
SUNTK SUN TEKSTIL |
40,74 |
6,82 |
8.860.274,36 |
18:10 |
SUWEN SUWEN TEKSTIL |
49,20 |
5,13 |
10.826.596,79 |
18:10 |
TATGD TAT GIDA |
25,90 |
7,74 |
13.010.307,92 |
18:10 |
TAVHL TAV HAVALIMANLARI |
80,05 |
3,29 |
931.525.480,75 |
18:10 |
TBORG T.TUBORG |
32,00 |
6,31 |
606.745,60 |
18:10 |
TCELL TURKCELL |
36,90 |
5,97 |
1.642.046.031,14 |
18:10 |
TDGYO TREND GMYO |
12,27 |
2,42 |
6.291.610,63 |
18:10 |
TEKTU TEK-ART TURIZM |
3,11 |
4,36 |
27.031.414,72 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
23,70 |
3,95 |
13.142.498,92 |
18:10 |
TETMT TETAMAT GIDA |
251,50 |
3,46 |
26.912.535,70 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
21,86 |
4,10 |
38.936.739,64 |
18:10 |
TGSAS TGS DIS TICARET |
16,85 |
6,98 |
2.684.030,83 |
18:10 |
THYAO TURK HAVA YOLLARI |
142,70 |
6,02 |
10.693.152.761,50 |
18:10 |
TKFEN TEKFEN HOLDING |
34,52 |
4,92 |
1.246.343.186,30 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
17,92 |
7,24 |
159.828.348,35 |
18:10 |
TLMAN TRABZON LIMAN |
54,90 |
4,97 |
18.731.594,00 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
25,80 |
4,88 |
3.626.731,24 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
57,40 |
9,96 |
91.165.924,70 |
18:10 |
TNZTP TAPDI TINAZTEPE |
16,10 |
2,88 |
104.035.320,82 |
18:10 |
TOASO TOFAS OTO. FAB. |
155,00 |
2,85 |
1.428.335.479,20 |
18:10 |
TRCAS TURCAS PETROL |
16,53 |
7,62 |
29.966.793,45 |
18:10 |
TRGYO TORUNLAR GMYO |
15,18 |
5,05 |
56.090.217,25 |
18:10 |
TRILC TURK ILAC SERUM |
10,29 |
4,89 |
37.306.744,59 |
18:10 |
TSGYO TSKB GMYO |
5,08 |
3,67 |
18.928.648,81 |
18:10 |
TSKB T.S.K.B. |
4,03 |
7,18 |
709.904.948,63 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
3,96 |
2,59 |
49.341.714,29 |
18:10 |
TTKOM TURK TELEKOM |
21,18 |
6,97 |
1.288.815.050,83 |
18:10 |
TTRAK TURK TRAKTOR |
560,10 |
5,62 |
123.764.894,00 |
18:10 |
TUCLK TUGCELIK |
29,88 |
6,79 |
10.310.992,54 |
18:10 |
TUKAS TUKAS |
18,04 |
4,76 |
115.135.423,12 |
18:10 |
TUPRS TUPRAS |
599,00 |
8,57 |
4.069.153.290,60 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
24,56 |
9,94 |
9.962.599,00 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
230,00 |
6,48 |
1.801.762,20 |
18:10 |
TURSG TURKIYE SIGORTA |
10,25 |
6,33 |
47.612.398,58 |
18:10 |
UFUK UFUK YATIRIM |
55,65 |
-0,63 |
717.739,45 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
10,86 |
9,92 |
2.096.879,24 |
18:10 |
ULKER ULKER BISKUVI |
31,18 |
0,65 |
1.335.734.914,66 |
18:10 |
ULUFA ULUSAL FAKTORING |
6,50 |
5,52 |
3.778.315,45 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
221,00 |
3,76 |
4.285.641,40 |
18:10 |
ULUUN ULUSOY UN SANAYI |
27,10 |
7,20 |
86.064.167,76 |
18:10 |
UMPAS UMPAS HOLDING |
3,89 |
9,89 |
370.718,40 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
8,12 |
5,45 |
18.873.197,10 |
18:10 |
USAK USAK SERAMIK |
3,54 |
2,91 |
28.203.067,66 |
18:10 |
UZERB UZERTAS BOYA |
165,30 |
9,98 |
2.298.322,10 |
18:10 |
VAKBN VAKIFLAR BANKASI |
9,10 |
7,18 |
1.165.568.568,46 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,68 |
5,14 |
35.697.874,49 |
18:10 |
VAKKO VAKKO TEKSTIL |
48,44 |
3,99 |
14.240.540,02 |
18:10 |
VANGD VANET GIDA |
4,65 |
2,20 |
1.172.398,71 |
18:10 |
VBTYZ VBT YAZILIM |
49,90 |
2,04 |
50.448.093,61 |
18:10 |
VERTU VERUSATURK GIRISIM |
30,84 |
5,11 |
31.111.176,16 |
18:10 |
VERUS VERUSA HOLDING |
115,90 |
4,41 |
28.347.032,60 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
13,35 |
7,75 |
123.587.993,96 |
18:10 |
VESTL VESTEL |
59,40 |
5,23 |
846.378.882,70 |
18:10 |
VKFYO VAKIF YAT. ORT. |
6,28 |
7,72 |
5.027.217,37 |
18:10 |
VKGYO VAKIF GMYO |
4,33 |
5,10 |
60.754.690,66 |
18:10 |
VKING VIKING KAGIT |
44,92 |
5,25 |
26.988.012,06 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
38,12 |
5,60 |
3.823.193,94 |
18:10 |
YATAS YATAS |
32,70 |
4,14 |
50.951.818,74 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
5,02 |
4,15 |
7.314.642,38 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
86.900,00 |
5,33 |
3.346.682,60 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
58,05 |
9,94 |
139.470.243,80 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
4,40 |
3,29 |
79.459.582,08 |
18:10 |
YGGYO YENI GIMAT GMYO |
34,14 |
1,01 |
5.213.015,04 |
18:10 |
YGYO YESIL GMYO |
1,70 |
3,03 |
19.077.474,14 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
9,02 |
9,47 |
2.458.933.717,95 |
18:10 |
YKSLN YUKSELEN CELIK |
10,46 |
3,98 |
13.759.577,88 |
18:10 |
YONGA YONGA MOBILYA |
30,54 |
4,95 |
416.431,62 |
18:10 |
YUNSA YUNSA |
71,25 |
6,82 |
14.211.052,25 |
18:10 |
YYAPI YESIL YAPI |
2,27 |
4,13 |
32.998.784,45 |
18:10 |
YYLGD YAYLA GIDA |
28,64 |
7,75 |
60.849.278,54 |
18:10 |
ZEDUR ZEDUR ENERJI |
48,34 |
9,96 |
1.549.604,14 |
18:10 |
ZOREN ZORLU ENERJI |
5,01 |
5,25 |
191.976.959,89 |
18:10 |
ZRGYO ZIRAAT GMYO |
4,40 |
6,28 |
29.621.849,94 |
18:10 |