• YARIM ALTIN
    1.764,00
    % 0,22
  • AMERIKAN DOLARI
    9,5429
    % 0,41
  • € EURO
    11,1024
    % 0,12
  • £ POUND
    13,1751
    % 0,18
  • ¥ YUAN
    1,4935
    % 0,99
  • РУБ RUBLE
    0,1342
    % 0,20
  • BITCOIN/TL
    599725,299
    % -1,37
  • BIST 100
    1.455,42
    % 1,58

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16,03 0,00 2.459.475,84 18:10
ADEL ADEL KALEMCILIK 24,98 0,16 3.291.579,44 18:10
ADESE ADESE GAYRIMENKUL 1,18 0,85 9.279.311,21 18:10
AEFES ANADOLU EFES 21,40 1,04 14.639.847,82 18:10
AFYON AFYON CIMENTO 3,44 0,88 14.695.809,05 18:10
AGESA AGESA HAYAT EMEKLILIK 21,12 -3,91 11.972.268,44 18:10
AGHOL ANADOLU GRUBU HOLDING 24,54 1,66 37.973.980,72 18:10
AGYO ATAKULE GMYO 2,68 -0,74 16.055.293,62 18:10
AKBNK AKBANK 5,32 0,38 801.252.624,29 18:10
AKCNS AKCANSA 15,04 -0,40 6.508.490,03 18:10
AKENR AK ENERJI 1,86 -1,06 2.223.995,83 18:10
AKFGY AKFEN GMYO 5,19 -2,26 24.786.440,18 18:10
AKGRT AKSIGORTA 7,21 3,74 14.466.365,46 18:10
AKMGY AKMERKEZ GMYO 36,40 0,00 500.817,54 18:10
AKSA AKSA 21,66 1,88 76.356.256,34 18:10
AKSEN AKSA ENERJI 7,09 3,65 76.632.644,03 18:10
AKSGY AKIS GMYO 1,75 1,74 26.872.076,74 18:10
AKSUE AKSU ENERJI 17,55 0,29 7.704.175,81 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,89 -3,08 19.787.817,17 18:10
ALARK ALARKO HOLDING 8,93 0,68 69.222.067,34 18:10
ALBRK ALBARAKA TURK 1,81 1,12 24.988.737,33 18:10
ALCAR ALARKO CARRIER 285,00 0,00 12.356.705,20 18:10
ALCTL ALCATEL LUCENT TELETAS 24,78 -0,08 10.108.027,66 18:10
ALGYO ALARKO GMYO 22,60 2,73 40.766.607,80 18:10
ALKA ALKIM KAGIT 15,15 2,57 5.673.079,49 18:10
ALKIM ALKIM KIMYA 17,05 -0,23 45.118.342,00 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,44 2,13 17.162.291,67 18:10
ALMADR ALTINYAG MADENCILIK - RHKP 0,67 3,08 1.524.287,62 18:10
ANELE ANEL ELEKTRIK 2,81 -2,09 26.182.214,64 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 24,74 9,96 1.125.860.853,74 18:10
ANHYT ANADOLU HAYAT EMEK. 9,22 -3,66 10.034.111,87 18:10
ANSGR ANADOLU SIGORTA 5,93 -2,63 9.217.589,95 18:10
ARCLK ARCELIK 33,56 2,07 362.349.444,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 43,74 0,88 25.641.303,24 18:10
ARENA ARENA BILGISAYAR 9,07 -0,77 8.229.453,65 18:10
ARMDA ARMADA BILGISAYAR 48,52 -0,45 460.284,90 18:10
ARSAN ARSAN TEKSTIL 4,48 1,82 13.400.390,41 18:10
ARZUM ARZUM EV ALETLERI 16,90 -0,35 11.334.450,74 18:10
ASELS ASELSAN 16,61 1,90 717.448.213,75 18:10
ASUZU ANADOLU ISUZU 18,00 0,90 9.653.544,97 18:10
ATAGY ATA GMYO 4,22 8,48 3.718.187,92 18:10
ATATP ATP BILGISAYAR 35,06 -2,29 8.323.720,98 18:10
ATEKS AKIN TEKSTIL 30,78 -2,22 3.761.986,20 18:10
ATLAS ATLAS YAT. ORT. 1,35 -0,74 755.581,97 18:10
ATSYH ATLANTIS YATIRIM HOLDING 5,70 1,79 704.041,60 18:10
AVGYO AVRASYA GMYO 1,84 -1,60 7.146.415,75 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,46 -4,86 14.689.931,37 18:10
AVOD A.V.O.D GIDA VE TARIM 5,08 -0,97 7.529.602,39 18:10
AVTUR AVRASYA PETROL VE TUR. 2,36 -0,42 367.020,42 18:10
AYCES ALTINYUNUS CESME 52,50 0,38 796.828,30 18:10
AYDEM AYDEM ENERJI 6,70 -2,33 87.328.582,77 18:10
AYEN AYEN ENERJI 5,38 4,47 30.480.514,33 18:10
AYES AYES CELIK HASIR VE CIT 19,00 0,32 195.806,93 18:10
AYGAZ AYGAZ 18,59 4,15 30.181.189,12 18:10
BAGFS BAGFAS 20,60 -1,81 1.656.505,54 18:10
BAKAB BAK AMBALAJ 19,14 -0,10 1.251.807,75 18:10
BALAT BALATACILAR BALATACILIK 8,82 -0,23 267.434,44 18:10
BANVT BANVIT 64,15 0,16 1.010.141,70 18:10
BASCM BASTAS BASKENT CIMENTO 9,59 0,00 51.018,17 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,20 0,29 62.159.181,50 18:10
BAYRK BAYRAK TABAN SANAYI 8,31 -2,46 10.382.177,30 18:10
BERA BERA HOLDING 9,94 -1,09 30.704.522,29 18:10
BEYAZ BEYAZ FILO 9,00 0,45 2.974.376,76 18:10
BFREN BOSCH FREN SISTEMLERI 807,00 -0,12 4.377.746,80 18:10
BIMAS BIM MAGAZALAR 61,90 1,64 382.375.969,05 18:10
BIOEN BIOTREND CEVRE VE ENERJI 26,52 -1,78 259.391.527,10 18:10
BIZIM BIZIM MAGAZALARI 12,62 4,64 27.495.517,95 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,72 0,53 43.197.720,48 18:10
BLCYT BILICI YATIRIM 14,05 1,30 10.632.250,50 18:10
BMSCH BMS CELIK HASIR 7,96 -1,00 16.099.172,85 18:10
BNTAS BANTAS AMBALAJ 3,19 -0,62 10.949.680,97 18:10
BOBET BOGAZICI BETON SANAYI 4,42 -1,78 32.980.130,11 18:10
BOSSA BOSSA 27,06 1,42 1.889.244,06 18:10
BRISA BRISA 23,64 4,60 28.983.735,92 18:10
BRKO BIRKO MENSUCAT 1,04 0,00 355.597,84 18:10
BRKSN BERKOSAN YALITIM 7,76 2,78 2.599.163,79 18:10
BRLSM BIRLESIM MUHENDISLIK 9,44 3,06 71.404.792,11 18:10
BRMEN BIRLIK MENSUCAT 2,02 -0,98 36.533,88 18:10
BRSAN BORUSAN MANNESMANN 22,98 0,52 10.666.568,60 18:10
BRYAT BORUSAN YAT. PAZ. 326,20 -1,00 28.869.002,80 18:10
BSOKE BATISOKE CIMENTO 2,57 1,18 16.628.939,65 18:10
BTCIM BATI CIMENTO 15,57 -0,83 17.828.292,77 18:10
BUCIM BURSA CIMENTO 3,82 2,41 17.053.169,69 18:10
BURCE BURCELIK 21,88 -1,00 3.113.673,94 18:10
BURVA BURCELIK VANA 21,08 0,86 2.026.004,16 18:10
CANTE CAN2 TERMIK 14,56 -1,09 26.140.783,47 18:10
CASA CASA EMTIA PETROL 121,60 -0,25 329.009,20 18:10
CCOLA COCA COLA ICECEK 80,00 2,37 71.638.741,35 18:10
CELHA CELIK HALAT 6,27 1,13 3.782.348,21 18:10
CEMAS CEMAS DOKUM 1,13 -1,74 32.482.995,64 18:10
CEMTS CEMTAS 13,68 -2,01 30.854.314,45 18:10
CEOEM CEO EVENT MEDYA 8,35 -1,88 92.935.388,46 18:10
CIMSA CIMSA 30,20 0,13 36.518.513,02 18:10
CLEBI CELEBI 150,80 -1,63 18.174.796,30 18:10
CMBTN CIMBETON 203,00 -0,88 3.826.856,80 18:10
CMENT CIMENTAS 26,06 -0,84 133.016,78 18:10
COSMO COSMOS YAT. HOLDING 10,62 -0,75 160.392,10 18:10
CRDFA CREDITWEST FAKTORING 4,74 -0,63 6.815.769,16 18:10
CRFSA CARREFOURSA 40,64 0,15 5.271.782,62 18:10
CUSAN CUHADAROGLU METAL 8,47 2,92 12.834.658,64 18:10
DAGHL DAGI YATIRIM HOLDING 11,93 -1,65 970.692,69 18:10
DAGI DAGI GIYIM 3,06 1,66 60.916.466,75 18:10
DARDL DARDANEL 2,61 1,56 13.160.183,63 18:10
DENGE DENGE HOLDING 1,41 -1,40 1.863.553,17 18:10
DERHL DERLUKS YATIRIM HOLDING 5,10 1,59 4.981.267,36 18:10
DERIM DERIMOD 8,80 -1,01 3.156.168,59 18:10
DESA DESA DERI 7,89 -0,50 5.704.631,66 18:10
DESPC DESPEC BILGISAYAR 9,13 -0,22 4.292.725,69 18:10
DEVA DEVA HOLDING 23,60 -1,09 15.986.909,32 18:10
DGATE DATAGATE BILGISAYAR 12,75 2,16 7.226.059,10 18:10
DGGYO DOGUS GMYO 8,98 -0,44 834.295,34 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,17 1,40 31.988.410,28 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,10 -1,91 153.141,39 18:10
DITAS DITAS DOGAN 18,10 -0,44 7.539.752,59 18:10
DMSAS DEMISAS DOKUM 8,56 6,07 109.900.734,31 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,11 -0,18 4.055.396,91 18:10
DOAS DOGUS OTOMOTIV 31,94 4,17 55.844.516,44 18:10
DOBUR DOGAN BURDA 37,40 10,00 11.591.910,02 18:10
DOCO DO-CO 857,90 1,50 17.459.691,70 18:10
DOGUB DOGUSAN 4,30 -1,83 980.894,24 18:10
DOHOL DOGAN HOLDING 2,56 0,00 174.689.526,72 18:10
DOKTA DOKTAS DOKUMCULUK 24,30 0,25 2.206.982,34 18:10
DURDO DURAN DOGAN BASIM 16,03 2,17 6.143.724,16 18:10
DYOBY DYO BOYA 9,75 -0,51 7.781.603,53 18:10
DZGYO DENIZ GMYO 1,60 1,91 10.349.003,33 18:10
ECILC ECZACIBASI ILAC 5,80 0,52 22.484.375,46 18:10
ECZYT ECZACIBASI YATIRIM 35,54 -0,17 18.770.529,26 18:10
EDATA E-DATA TEKNOLOJI 9,37 -3,00 20.871.010,21 18:10
EDIP EDIP GAYRIMENKUL 3,92 9,80 51.589.664,05 18:10
EGEEN EGE ENDUSTRI 1.220,00 2,60 37.503.748,50 18:10
EGEPO NASMED EGEPOL 5,19 -2,81 37.419.336,13 18:10
EGGUB EGE GUBRE 178,90 0,39 22.613.061,20 18:10
EGPRO EGE PROFIL 28,66 0,70 7.178.698,56 18:10
EGSER EGE SERAMIK 15,13 0,67 9.944.998,23 18:10
EKGYO EMLAK KONUT GMYO 1,94 1,04 762.996.227,43 18:10
EKIZ EKIZ KIMYA 6,02 -0,33 167.548,55 18:10
EMKEL EMEK ELEKTRIK 2,87 -0,35 11.243.419,21 18:10
EMNIS EMINIS AMBALAJ 18,80 -1,05 110.258,12 18:10
ENJSA ENERJISA ENERJI 11,12 -1,07 68.904.925,40 18:10
ENKAI ENKA INSAAT 10,50 4,48 65.476.392,99 18:10
EPLAS EGEPLAST 24,64 6,67 5.132.865,38 18:10
ERBOS ERBOSAN 85,80 0,06 180.161.661,20 18:10
EREGL EREGLI DEMIR CELIK 18,85 3,34 1.089.499.164,01 18:10
ERSU ERSU GIDA 4,57 -9,86 78.529.460,58 18:10
ESCAR ESCAR TURIZM TASIMACILIK 21,78 0,37 14.398.454,66 18:10
ESCOM ESCORT TEKNOLOJI 5,10 0,79 5.918.077,44 18:10
ESEN ESENBOGA ELEKTRIK 27,46 -1,08 26.792.980,26 18:10
ETILR ETILER GIDA 5,08 -0,20 475.195,68 18:10
ETYAT EURO TREND YAT. ORT. 3,31 -1,49 1.167.696,19 18:10
EUHOL EURO YATIRIM HOLDING 1,87 -1,06 3.140.728,16 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,51 -3,22 1.998.646,27 18:10
EUYO EURO YAT. ORT. 3,67 -2,39 2.641.081,72 18:10
FADE FADE GIDA 8,60 -9,95 322.448.732,99 18:10
FENER FENERBAHCE FUTBOL 31,20 0,26 42.065.641,42 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,33 -0,43 13.085.886,09 18:10
FMIZP F-M IZMIT PISTON 103,50 1,57 6.541.526,10 18:10
FONET FONET BILGI TEKNOLOJILERI 12,47 0,97 4.265.415,07 18:10
FORMT FORMET METAL VE CAM 1,25 -0,79 10.984.902,72 18:10
FRIGO FRIGO PAK GIDA 21,18 -1,85 5.786.783,18 18:10
FROTO FORD OTOSAN 188,60 6,67 1.843.546.739,00 18:10
GARAN GARANTI BANKASI 8,99 -1,32 4.306.305.783,41 18:10
GARFA GARANTI FAKTORING 13,80 -7,38 5.592.706,03 18:10
GEDIK GEDIK Y. MEN. DEG. 6,66 -0,30 6.593.367,94 18:10
GEDZA GEDIZ AMBALAJ 15,92 -1,97 8.272.505,33 18:10
GENIL GEN ILAC 12,88 -0,16 75.008.801,74 18:10
GENTS GENTAS 3,14 2,28 5.259.053,98 18:10
GEREL GERSAN ELEKTRIK 5,33 -0,74 24.036.868,25 18:10
GESAN GIRISIM ELEKTRIK SANAYI 22,14 -1,16 37.960.883,94 18:10
GLBMD GLOBAL MEN. DEG. 6,00 -2,28 2.705.211,42 18:10
GLCVY GELECEK VARLIK YONETIMI 15,01 9,96 474.832.470,45 18:10
GLRYH GULER YAT. HOLDING 2,52 0,00 9.107.393,58 18:10
GLYHO GLOBAL YAT. HOLDING 1,87 -1,58 39.736.856,69 18:10
GOLTS GOLTAS CIMENTO 37,22 0,81 7.234.278,06 18:10
GOODY GOOD-YEAR 8,74 2,70 20.041.662,29 18:10
GOZDE GOZDE GIRISIM 5,74 -1,03 55.322.367,73 18:10
GRNYO GARANTI YAT. ORT. 2,37 -0,42 2.384.721,80 18:10
GSDDE GSD DENIZCILIK 4,62 0,00 20.031.006,76 18:10
GSDHO GSD HOLDING 2,73 1,49 29.973.721,62 18:10
GSRAY GALATASARAY SPORTIF 3,35 -0,89 34.333.599,85 18:10
GUBRF GUBRE FABRIK. 58,90 2,35 522.117.388,70 18:10
GWIND GALATA WIND ENERJI 4,33 -1,81 43.180.910,56 18:10
HALKB T. HALK BANKASI 4,40 0,23 194.194.218,38 18:10
HATEK HATAY TEKSTIL 15,98 -0,50 2.019.534,55 18:10
HDFGS HEDEF GIRISIM 2,79 1,82 72.256.380,44 18:10
HEKTS HEKTAS 8,19 -0,36 70.379.143,71 18:10
HLGYO HALK GMYO 2,62 9,62 38.136.088,76 18:10
HUBVC HUB GIRISIM 10,29 4,04 58.981.524,58 18:10
HURGZ HURRIYET GZT. 2,22 0,91 15.477.650,52 18:10
ICBCT ICBC TURKEY BANK 5,23 -0,19 3.944.008,08 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 43,50 -1,36 12.223.462,78 18:10
IDGYO IDEALIST GMYO 2,22 -0,89 1.632.577,62 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,96 -1,03 17.277.291,11 18:10
IHEVA IHLAS EV ALETLERI 0,93 -1,06 2.848.846,95 18:10
IHGZT IHLAS GAZETECILIK 0,86 -1,15 7.465.188,03 18:10
IHLAS IHLAS HOLDING 0,56 1,82 14.504.286,46 18:10
IHLGM IHLAS GAYRIMENKUL 0,85 1,19 12.824.025,15 18:10
IHYAY IHLAS YAYIN HOLDING 0,89 1,14 15.057.099,72 18:10
INDES INDEKS BILGISAYAR 6,48 -0,77 15.870.472,59 18:10
INFO INFO YATIRIM 4,62 2,21 14.301.523,03 18:10
INTEM INTEMA 33,48 -2,05 3.591.707,56 18:10
INVEO INVEO YATIRIM HOLDING 28,68 -4,14 38.227.937,02 18:10
INVEOR INVEO YATIRIM HOLDING - RHKP 58,15 -5,45 11.550.816,50 18:10
IPEKE IPEK DOGAL ENERJI 12,97 2,53 109.868.100,19 18:10
ISATR IS BANKASI (A) 260.200,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 57,75 -1,28 1.231.444,50 18:10
ISBTR IS BANKASI (B) 30.000,00 5,26 383.960,00 18:10
ISCTR IS BANKASI (C) 5,34 0,00 427.540.694,91 18:10
ISDMR ISKENDERUN DEMIR CELIK 12,97 4,51 42.735.462,34 18:10
ISFIN IS FIN.KIR. 2,97 0,68 25.847.309,50 18:10
ISGSY IS GIRISIM 7,83 0,64 21.603.791,75 18:10
ISGYO IS GMYO 1,88 1,08 65.887.268,23 18:10
ISKPL ISIK PLASTIK 6,13 0,00 14.202.067,38 18:10
ISKUR IS BANKASI (KUR.) 347.999,90 -4,66 695.999,80 18:10
ISMEN IS Y. MEN. DEG. 14,08 1,73 40.076.357,33 18:10
ISYAT IS YAT. ORT. 2,67 0,75 1.918.091,34 18:10
ITTFH ITTIFAK HOLDING 1,24 2,48 13.953.990,20 18:10
IZFAS IZMIR FIRCA 6,02 -0,82 566.336,45 18:10
IZMDC IZMIR DEMIR CELIK 2,26 0,00 37.582.162,70 18:10
IZTAR IZ HAYVANCILIK TARIM 24,00 1,18 33.874.891,94 18:10
JANTS JANTSA JANT SANAYI 55,40 0,36 31.160.329,95 18:10
KAPLM KAPLAMIN 23,74 -1,82 5.192.309,48 18:10
KAREL KAREL ELEKTRONIK 8,64 0,12 7.913.055,69 18:10
KARSN KARSAN OTOMOTIV 3,55 0,28 86.524.614,62 18:10
KARTN KARTONSAN 46,64 -1,89 23.374.355,48 18:10
KARYE KARTAL YEN. ENERJI 17,21 0,82 48.895.013,31 18:10
KATMR KATMERCILER EKIPMAN 1,30 -1,52 19.246.831,56 18:10
KCHOL KOC HOLDING 21,24 -0,56 773.395.957,82 18:10
KENT KENT GIDA 178,00 -0,95 757.888,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0,79 0,00 2.877.537,49 18:10
KERVT KEREVITAS GIDA 4,09 -0,97 16.858.617,32 18:10
KFEIN KAFEIN YAZILIM 19,80 0,35 7.510.260,59 18:10
KGYO KORAY GMYO 7,40 0,68 26.594.037,83 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,22 0,00 38.018.794,62 18:10
KLGYO KILER GMYO 1,95 -0,51 36.224.440,63 18:10
KLKIM KALEKIM KIMYEVI MADDELER 13,91 -0,07 19.661.546,75 18:10
KLMSN KLIMASAN KLIMA 10,05 0,50 6.587.929,85 18:10
KLNMA T. KALKINMA BANK. 20,40 1,39 344.935,58 18:10
KNFRT KONFRUT GIDA 4,23 -3,42 23.060.489,34 18:10
KONTR KONTROLMATIK TEKNOLOJI 66,00 2,40 54.739.068,05 18:10
KONYA KONYA CIMENTO 810,00 0,07 11.310.202,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 25,68 2,56 90.084.994,46 18:10
KOZAA KOZA MADENCILIK 15,89 1,34 307.602.665,56 18:10
KOZAL KOZA ALTIN 99,95 1,22 386.569.935,65 18:10
KRDMA KARDEMIR (A) 6,22 1,30 12.837.463,57 18:10
KRDMB KARDEMIR (B) 6,19 1,14 8.573.926,01 18:10
KRDMD KARDEMIR (D) 7,25 1,26 1.156.516.066,10 18:10
KRGYO KORFEZ GMYO 5,32 0,00 29.643.971,44 18:10
KRONT KRON TELEKOMUNIKASYON 32,80 -0,36 10.450.085,62 18:10
KRSTL KRISTAL KOLA 1,28 0,00 6.846.587,33 18:10
KRTEK KARSU TEKSTIL 8,30 0,00 4.517.529,86 18:10
KRVGD KERVAN GIDA 11,64 -0,60 16.336.741,65 18:10
KSTUR KUSTUR KUSADASI TURIZM 263,00 -8,87 600.561,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 31,28 3,23 18.456.291,56 18:10
KUTPO KUTAHYA PORSELEN 70,20 0,86 50.448.598,05 18:10
KUYAS KUYAS YATIRIM 2,52 1,61 7.043.873,63 18:10
KZBGY KIZILBUK GYO 27,50 1,33 28.771.010,08 18:10
LIDFA LIDER FAKTORING 3,23 -0,62 6.455.673,39 18:10
LINK LINK BILGISAYAR 27,40 -0,29 2.591.438,70 18:10
LKMNH LOKMAN HEKIM SAGLIK 10,16 -0,29 1.389.894,65 18:10
LOGO LOGO YAZILIM 41,82 0,10 22.675.790,44 18:10
LUKSK LUKS KADIFE 45,40 -1,56 3.974.403,42 18:10
MAALT MARMARIS ALTINYUNUS 177,00 1,09 6.299.449,30 18:10
MAKTK MAKINA TAKIM 3,29 3,79 83.225.522,63 18:10
MANAS MANAS ENERJI YONETIMI 15,55 -1,77 7.158.217,17 18:10
MAREN MARGUN ENERJI 8,38 0,96 115.727.766,76 18:10
MARKA MARKA YATIRIM HOLDING 4,23 0,00 1.017.796,11 18:10
MARTI MARTI OTEL 1,68 3,07 22.087.078,48 18:10
MAVI MAVI GIYIM 70,35 -1,47 49.769.924,55 18:10
MEDTR MEDITERA TIBBI MALZEME 34,70 -1,53 33.475.261,16 18:10
MEGAP MEGA POLIETILEN 4,96 -1,00 7.122.936,61 18:10
MEPET METRO PETROL VE TESISLERI 2,72 0,74 9.960.032,35 18:10
MERCN MERCAN KIMYA 10,12 0,90 15.207.095,68 18:10
MERIT MERIT TURIZM 26,38 -9,90 32.875.407,50 18:10
MERKO MERKO GIDA 4,37 -0,91 5.073.297,05 18:10
METRO METRO HOLDING 1,27 -0,78 7.956.128,73 18:10
METUR METEMTUR YATIRIM 3,04 -0,33 5.921.899,96 18:10
MGROS MIGROS TICARET 33,50 3,20 114.012.587,34 18:10
MIPAZ MILPA 3,86 0,00 4.973.350,62 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,70 -3,55 347.967,67 18:10
MNDRS MENDERES TEKSTIL 2,04 0,99 12.482.376,57 18:10
MPARK MLP SAGLIK 25,46 -0,93 4.906.736,40 18:10
MRGYO MARTI GMYO 0,91 1,11 31.110.854,73 18:10
MRSHL MARSHALL 235,10 -0,68 2.673.310,60 18:10
MSGYO MISTRAL GMYO 4,48 -1,54 2.454.511,94 18:10
MTRKS MATRIKS BILGI DAGITIM 22,36 -1,06 9.570.235,16 18:10
MTRYO METRO YAT. ORT. 1,74 0,00 274.495,01 18:10
MZHLD MAZHAR ZORLU HOLDING 33,00 9,20 975.106,32 18:10
NATEN NATUREL ENERJI 32,26 -1,47 14.772.819,26 18:10
NETAS NETAS TELEKOM. 16,71 0,54 9.721.588,50 18:10
NIBAS NIGBAS NIGDE BETON 7,89 -1,99 24.057.264,06 18:10
NTGAZ NATURELGAZ 7,21 -0,28 9.754.596,94 18:10
NTHOL NET HOLDING 4,62 5,96 24.826.383,70 18:10
NUGYO NUROL GMYO 14,95 0,67 18.360.894,76 18:10
NUHCM NUH CIMENTO 39,88 1,99 18.387.543,72 18:10
ODAS ODAS ELEKTRIK 1,40 -2,10 136.472.414,87 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,70 9,38 9.746.974,23 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 13,81 -3,56 37.889.707,94 18:10
ORGE ORGE ENERJI ELEKTRIK 5,74 0,17 7.124.159,61 18:10
ORMA ORMA ORMAN MAHSULLERI 26,00 -0,76 96.000,20 18:10
OSMEN OSMANLI MENKUL 23,66 -0,34 1.569.617,52 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,70 0,59 4.254.701,18 18:10
OTKAR OTOKAR 331,30 0,94 208.584.714,40 18:10
OYAKC OYAK CIMENTO 6,60 0,92 16.648.466,98 18:10
OYAYO OYAK YAT. ORT. 6,78 0,15 2.910.169,36 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,78 6,58 7.014.115,88 18:10
OYYAT OYAK YATIRIM MENKUL 30,04 0,47 10.687.629,94 18:10
OZBAL OZBAL CELIK BORU 16,45 -0,90 33.031.331,07 18:10
OZGYO OZDERICI GMYO 1,58 3,95 37.889.163,43 18:10
OZKGY OZAK GMYO 5,04 2,65 45.823.154,95 18:10
OZRDN OZERDEN PLASTIK 7,35 -0,68 3.275.621,40 18:10
PAGYO PANORA GMYO 6,27 0,48 2.761.639,23 18:10
PAMEL PAMEL ELEKTRIK 63,60 2,66 26.095.624,80 18:10
PAPIL PAPILON SAVUNMA 12,62 0,08 5.689.223,38 18:10
PARSN PARSAN 29,08 1,68 28.261.284,24 18:10
PEGYO PERA GMYO 1,37 0,74 19.836.821,97 18:10
PEKGY PEKER GMYO 0,94 1,08 14.359.371,77 18:10
PENGD PENGUEN GIDA 3,32 -2,06 18.738.928,05 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 189,30 -1,10 3.601.268,00 18:10
PETKM PETKIM 6,28 1,78 848.473.120,70 18:10
PETUN PINAR ET VE UN 16,20 0,62 3.270.292,99 18:10
PGSUS PEGASUS 78,60 0,38 149.744.264,25 18:10
PINSU PINAR SU 3,90 -2,50 3.157.503,00 18:10
PKART PLASTIKKART 19,10 0,42 6.870.313,60 18:10
PKENT PETROKENT TURIZM 3.525,00 -0,17 12.763.091,70 18:10
PNSUT PINAR SUT 16,21 0,37 2.964.128,93 18:10
POLHO POLISAN HOLDING 2,66 0,38 17.555.852,56 18:10
POLTK POLITEKNIK METAL 325,00 -0,43 1.418.715,80 18:10
PRKAB TURK PRYSMIAN KABLO 19,96 -0,89 86.568.658,81 18:10
PRKME PARK ELEK.MADENCILIK 4,73 0,42 6.160.600,68 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,95 -0,25 1.249.860,92 18:10
PSDTC PERGAMON DIS TICARET 22,86 -2,56 8.623.361,04 18:10
QNBFB QNB FINANSBANK 34,00 -1,39 183.362,60 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 64,15 0,08 193.903,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 10,85 -0,37 29.712.417,39 18:10
RALYH RAL YATIRIM HOLDING 5,83 4,11 2.095.205,16 18:10
RAYSG RAY SIGORTA 9,35 -0,74 752.272,67 18:10
RHEAG RHEA GIRISIM 1,85 -1,60 376.126,18 18:10
RODRG RODRIGO TEKSTIL 12,74 -0,08 431.948,31 18:10
ROYAL ROYAL HALI 3,03 0,00 115.485,35 18:10
RTALB RTA LABORATUVARLARI 21,02 -1,13 23.972.701,02 18:10
RYGYO REYSAS GMYO 2,78 2,58 13.920.239,60 18:10
RYSAS REYSAS LOJISTIK 4,82 1,69 15.056.838,25 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,05 0,00 4.688.585,81 18:10
SAHOL SABANCI HOLDING 10,29 0,00 388.749.750,43 18:10
SAMAT SARAY MATBAACILIK 3,85 2,67 6.046.868,94 18:10
SANEL SANEL MUHENDISLIK 4,90 1,66 1.423.070,48 18:10
SANFM SANIFOAM SUNGER 24,46 -4,53 7.884.951,08 18:10
SANKO SANKO PAZARLAMA 9,60 0,52 9.348.177,45 18:10
SARKY SARKUYSAN 14,57 4,44 32.639.059,29 18:10
SASA SASA POLYESTER 27,60 1,47 1.169.628.563,78 18:10
SAYAS SAY YENILENEBILIR ENERJI 21,30 3,30 16.853.266,46 18:10
SEKFK SEKER FIN. KIR. 4,77 -3,25 10.179.367,46 18:10
SEKUR SEKURO PLASTIK 18,95 -0,16 2.963.116,10 18:10
SELEC SELCUK ECZA DEPOSU 8,58 1,42 26.833.036,72 18:10
SELGD SELCUK GIDA 4,35 -3,33 1.485.573,19 18:10
SELVA SELVA GIDA SANAYI 8,10 0,00 3.056.679,79 18:10
SERVE SERVE FILM PRODUKSIYON 14,31 9,99 318.031,15 18:10
SEYKM SEYITLER KIMYA 15,50 0,85 25.035.888,97 18:10
SILVR SILVERLINE ENDUSTRI 5,09 0,39 6.167.296,46 18:10
SISE SISE CAM 8,36 2,45 1.107.400.613,25 18:10
SKBNK SEKERBANK 0,99 0,00 37.283.199,48 18:10
SKTAS SOKTAS 3,12 0,32 12.349.924,64 18:10
SMART SMARTIKS YAZILIM 5,30 0,76 694.346,76 18:10
SNGYO SINPAS GMYO 4,00 0,25 20.047.391,52 18:10
SNKRN SENKRON GUVENLIK 29,06 -6,26 368.872,98 18:10
SNPAM SONMEZ PAMUKLU 13,86 1,17 62.186,76 18:10
SODSN SODAS SODYUM SANAYII 24,20 -2,34 376.326,70 18:10
SOKM SOK MARKETLER TICARET 11,18 2,57 57.198.554,67 18:10
SONME SONMEZ FILAMENT 27,50 -1,79 1.234.797,72 18:10
SRVGY SERVET GMYO 68,25 -0,80 6.432.804,40 18:10
SUMAS SUMAS SUNI TAHTA 83,00 -2,35 123.349,70 18:10
TACTR TAC TARIM URUNLERI 23,76 -8,62 523.295,96 18:10
TATGD TAT GIDA 9,88 -0,10 14.347.692,13 18:10
TAVHL TAV HAVALIMANLARI 25,16 0,64 288.691.933,66 18:10
TBORG T.TUBORG 15,87 -0,25 341.646,64 18:10
TCELL TURKCELL 15,87 2,19 345.455.563,08 18:10
TDGYO TREND GMYO 6,27 0,80 4.593.403,54 18:10
TEKTU TEK-ART TURIZM 1,18 -1,67 3.692.702,29 18:10
TEZOL EUROPAP TEZOL KAGIT 13,80 -1,08 39.365.325,89 18:10
TGSAS TGS DIS TICARET 14,17 -0,63 10.179.717,47 18:10
THYAO TURK HAVA YOLLARI 13,97 1,23 1.456.738.396,52 18:10
TIRE MONDI TIRE KUTSAN 9,35 0,97 21.145.336,00 18:10
TKFEN TEKFEN HOLDING 14,53 1,82 116.978.606,55 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,01 -0,17 25.714.791,15 18:10
TKURU TETAMAT GIDA 189,20 -1,56 1.179.912,30 18:10
TLMAN TRABZON LIMAN 29,90 -4,41 52.061.572,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 13,85 -0,43 4.213.550,71 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 15,39 0,59 31.936.683,46 18:10
TOASO TOFAS OTO. FAB. 57,15 1,42 251.105.874,80 18:10
TRCAS TURCAS PETROL 3,55 1,43 7.036.819,42 18:10
TRGYO TORUNLAR GMYO 3,73 0,54 98.535.778,64 18:10
TRILC TURK ILAC SERUM 10,16 -3,79 103.088.266,04 18:10
TSGYO TSKB GMYO 3,13 1,29 37.290.201,45 18:10
TSKB T.S.K.B. 1,25 2,46 170.580.711,01 18:10
TSPOR TRABZONSPOR SPORTIF 3,91 2,62 238.022.188,26 18:10
TTKOM TURK TELEKOM 7,47 2,75 120.830.500,33 18:10
TTRAK TURK TRAKTOR 172,00 4,75 143.485.549,40 18:10
TUCLK TUGCELIK 12,71 -1,17 10.950.385,69 18:10
TUKAS TUKAS 6,65 -0,15 10.791.571,51 18:10
TUPRS TUPRAS 136,30 3,34 1.125.089.109,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,51 -1,37 25.706.563,91 18:10
TURGG TURKER PROJE GAYRIMENKUL 136,30 1,34 4.489.194,40 18:10
TURSG TURKIYE SIGORTA 5,11 1,19 71.310.899,32 18:10
UFUK UFUK YATIRIM 22,10 0,64 229.203,18 18:10
ULAS ULASLAR TURIZM YAT. 4,15 6,41 4.337.975,25 18:10
ULKER ULKER BISKUVI 19,80 1,02 57.991.072,84 18:10
ULUSE ULUSOY ELEKTRIK 50,95 0,20 184.798,60 18:10
ULUUN ULUSOY UN SANAYI 5,10 -0,39 9.485.700,61 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,66 -0,18 23.009.132,30 18:10
USAK USAK SERAMIK 1,61 1,26 12.078.160,51 18:10
UTPYA UTOPYA TURIZM 18,95 -0,79 412.725,17 18:10
UZERB UZERTAS BOYA 29,10 -2,61 264.504,24 18:10
VAKBN VAKIFLAR BANKASI 3,38 0,30 181.141.325,41 18:10
VAKFN VAKIF FIN. KIR. 6,53 0,00 30.577.201,49 18:10
VAKKO VAKKO TEKSTIL 9,09 -0,22 7.377.280,08 18:10
VANGD VANET GIDA 5,72 -1,89 3.221.035,75 18:10
VBTYZ VBT YAZILIM 20,30 -1,07 22.990.013,63 18:10
VERTU VERUSATURK GIRISIM 19,34 -0,67 12.757.577,60 18:10
VERUS VERUSA HOLDING 44,00 0,50 18.064.083,02 18:10
VESBE VESTEL BEYAZ ESYA 49,40 3,17 104.145.037,56 18:10
VESTL VESTEL 24,50 2,08 145.976.919,10 18:10
VKFYO VAKIF YAT. ORT. 6,02 0,67 7.625.609,65 18:10
VKGYO VAKIF GMYO 1,57 4,67 160.126.204,49 18:10
VKING VIKING KAGIT 6,32 0,64 4.973.170,70 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,18 -0,26 6.548.709,86 18:10
YATAS YATAS 12,50 -1,81 24.921.692,25 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,18 0,95 21.694.170,57 18:10
YBTAS YIBITAS INSAAT MALZEME 10.100,00 -2,63 72.330,80 18:10
YEOTK YEO TEKNOLOJI ENERJI 59,70 -9,95 202.271.170,70 18:10
YESIL YESIL YATIRIM HOLDING 2,02 -0,98 22.606.973,81 18:10
YGGYO YENI GIMAT GMYO 14,92 -0,53 617.037,83 18:10
YGYO YESIL GMYO 0,88 0,00 4.183.981,28 18:10
YKBNK YAPI VE KREDI BANK. 2,49 1,22 1.338.648.784,46 18:10
YKSLN YUKSELEN CELIK 5,11 0,79 10.124.829,67 18:10
YONGA YONGA MOBILYA 18,98 -2,57 256.958,35 18:10
YUNSA YUNSA 13,73 -1,93 6.916.776,22 18:10
YYAPI YESIL YAPI 1,07 0,00 6.771.542,67 18:10
ZOREN ZORLU ENERJI 1,54 -1,28 49.365.072,36 18:10
ZRGYO ZIRAAT GMYO 1,63 2,52 109.339.142,24 18:10