• YARIM ALTIN
    1.352,00
    % -1,61
  • AMERIKAN DOLARI
    7,3074
    % -1,62
  • € EURO
    8,8403
    % -1,47
  • £ POUND
    10,2258
    % -1,25
  • ¥ YUAN
    1,1311
    % -1,39
  • РУБ RUBLE
    0,0987
    % -0,93
  • BITCOIN/TL
    337607,648
    % 2,08
  • BIST 100
    1.495,28
    % 1,62

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.82 3.58 826.568,88 10:18
ADEL ADEL KALEMCILIK 26.44 5.76 2.072.048,62 10:18
ADESE ADESE ALISVERIS TICARET 2.85 2.52 1.285.261,17 10:18
AEFES ANADOLU EFES 24.3 2.88 7.532.901,56 10:18
AFYON AFYON CIMENTO 4.84 1.04 7.084.616,96 10:18
AGHOL ANADOLU GRUBU HOLDING 28.48 2.01 2.719.044,42 10:18
AGYO ATAKULE GMYO 4.27 1.43 2.590.961,58 10:18
AKBNK AKBANK 6.13 1.16 28.031.525,63 10:18
AKCNS AKCANSA 18.89 1.94 4.091.186,48 10:18
AKENR AK ENERJI 1.99 2.05 1.156.263,75 10:18
AKFGY AKFEN GMYO 4.31 1.41 595.522,30 10:18
AKGRT AKSIGORTA 9.5 1.06 834.006,07 10:18
AKMGY AKMERKEZ GMYO 61.35 1.4 277.682,70 10:18
AKSA AKSA 16.23 2.08 4.252.886,51 10:18
AKSEN AKSA ENERJI 10.67 1.04 8.324.242,63 10:18
AKSGY AKIS GMYO 2.98 2.05 4.222.450,28 10:18
AKSUE AKSU ENERJI 6.73 2.59 444.778,86 10:17
AKYHO AKDENIZ YATIRIM HOLDING 2.13 2.9 1.814.168,09 10:18
ALARK ALARKO HOLDING 10.95 2.24 6.034.625,28 10:18
ALBRK ALBARAKA TURK 2.25 0.9 2.701.773,35 10:18
ALCAR ALARKO CARRIER 414.6 1.67 5.063.431,20 10:18
ALCTL ALCATEL LUCENT TELETAS 34.16 1.49 4.647.707,78 10:18
ALGYO ALARKO GMYO 24.46 1.75 7.048.955,82 10:18
ALKA ALKIM KAGIT 19.22 0.84 1.574.917,22 10:18
ALKIM ALKIM KIMYA 19 1.39 18.586.657,22 10:18
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.72 3.82 158.994,88 09:55
ANELE ANEL ELEKTRIK 3.99 2.05 891.370,66 10:18
ANHYT ANADOLU HAYAT EMEK. 10.24 2.61 802.795,29 10:18
ANSGR ANADOLU SIGORTA 8.13 0.62 724.205,26 10:18
ARCLK ARCELIK 33.74 1.69 16.445.716,10 10:18
ARDYZ ARD BILISIM TEKNOLOJILERI 60.35 3.61 10.811.393,25 10:18
ARENA ARENA BILGISAYAR 49.64 1.47 1.041.500,22 10:18
ARMDA ARMADA BILGISAYAR 61.3 3.9 272.719,40 10:18
ARSAN ARSAN TEKSTIL 7.83 2.49 1.201.659,86 10:18
ARTI ARTI YATIRIM HOLDING 0 0 0,00 18:10
ARZUM ARZUM EV ALETLERI 23.28 1.13 5.839.462,90 10:18
ASELS ASELSAN 17.15 1 43.220.284,90 10:18
ASUZU ANADOLU ISUZU 21.24 3.11 2.850.245,16 10:18
ATAGY ATA GMYO 5.75 2.31 346.506,78 10:18
ATEKS AKIN TEKSTIL 50 5.49 2.289.005,15 10:18
ATLAS ATLAS YAT. ORT. 1.65 1.23 214.978,57 10:18
ATSYH ATLANTIS YATIRIM HOLDING 6.3 -9.87 162.924,30 09:55
AVGYO AVRASYA GMYO 3.33 1.83 742.561,48 10:18
AVHOL AVRUPA YATIRIM HOLDING 6.07 0.5 69.813,21 10:18
AVISA AVIVASA EMEKLILIK HAYAT 17.94 1.7 161.670,84 10:18
AVOD A.V.O.D GIDA VE TARIM 7 2.94 2.758.937,52 10:18
AVTUR AVRASYA PETROL VE TUR. 3.51 1.45 2.120.990,15 10:18
AYCES ALTINYUNUS CESME 95 6.74 527.345,00 09:55
AYEN AYEN ENERJI 8.01 1.26 7.392.526,47 10:18
AYES AYES CELIK HASIR VE CIT 12.16 4.38 99.006,72 09:55
AYGAZ AYGAZ 15.8 0.83 3.324.765,89 10:18
BAGFS BAGFAS 25.5 1.35 5.732.276,44 10:18
BAKAB BAK AMBALAJ 24.5 3.46 237.429,88 10:18
BALAT BALATACILAR BALATACILIK 10.3 5.1 151.925,00 09:55
BANVT BANVIT 55 0 78.641,95 10:16
BASCM BASTAS BASKENT CIMENTO 14.18 -1.6 117.041,72 09:55
BAYRK BAYRAK TABAN SANAYI 11.12 1.09 2.884.395,91 10:18
BERA BERA HOLDING 25.1 1.95 4.863.669,10 10:18
BEYAZ BEYAZ FILO 13.85 0.36 1.051.630,94 10:18
BFREN BOSCH FREN SISTEMLERI 1137.9 1.78 1.359.286,10 10:18
BIMAS BIM MAGAZALAR 66.55 0.68 9.793.200,70 10:18
BIZIM BIZIM MAGAZALARI 14.04 2.33 1.621.146,42 10:18
BJKAS BESIKTAS FUTBOL YAT. 3.95 -0.75 16.074.573,89 10:18
BLCYT BILICI YATIRIM 9.15 -1.19 13.309.784,28 10:18
BNTAS BANTAS AMBALAJ 4.94 1.02 2.484.129,47 10:18
BOSSA BOSSA 20.88 1.95 1.388.495,44 10:18
BRISA BRISA 29.88 1.7 4.552.873,44 10:18
BRKO BIRKO MENSUCAT 1.17 2.63 176.983,56 09:55
BRKSN BERKOSAN YALITIM 12.38 2.4 987.972,79 10:18
BRMEN BIRLIK MENSUCAT 3 0 50.742,00 09:55
BRSAN BORUSAN MANNESMANN 29.46 1.1 8.141.284,66 10:18
BRYAT BORUSAN YAT. PAZ. 508 3.46 10.713.071,70 10:18
BSOKE BATISOKE CIMENTO 3.42 2.7 9.741.003,10 10:18
BTCIM BATI CIMENTO 13.37 2.93 1.934.552,56 10:18
BUCIM BURSA CIMENTO 4.48 2.05 3.390.959,94 10:18
BURCE BURCELIK 25.78 3.04 1.355.003,72 10:18
BURVA BURCELIK VANA 39 2.63 285.156,94 10:18
CASA CASA EMTIA PETROL 240 1.35 5.299.200,00 09:55
CCOLA COCA COLA ICECEK 72.25 1.9 4.862.273,75 10:18
CELHA CELIK HALAT 9.35 1.85 187.544,56 10:18
CEMAS CEMAS DOKUM 2.06 0.98 9.702.568,16 10:18
CEMTS CEMTAS 15.52 2.65 4.719.782,61 10:18
CEOEM CEO EVENT MEDYA 6.67 4.87 3.070.092,72 10:18
CIMSA CIMSA 21.9 1.39 6.171.345,54 10:18
CLEBI CELEBI 175.1 4.54 9.222.745,30 10:18
CMBTN CIMBETON 316 0.32 572.222,80 10:18
CMENT CIMENTAS 43 0 55.685,00 09:55
COSMO COSMOS YAT. HOLDING 13 -0.76 102.752,00 09:55
CRDFA CREDITWEST FAKTORING 5.43 2.45 2.078.769,74 10:18
CRFSA CARREFOURSA 59.15 1.98 643.795,05 10:18
CUSAN CUHADAROGLU METAL 7.36 1.8 992.794,33 10:18
DAGHL DAGI YATIRIM HOLDING 13.76 9.99 1.600.174,49 10:18
DAGI DAGI GIYIM 7.89 5.62 5.204.074,63 10:18
DARDL DARDANEL 31.92 0.82 313.405,42 10:18
DENGE DENGE HOLDING 9 5.26 306.459,00 09:55
DERAS DERLUKS DERI 8.58 1.42 903.487,24 10:18
DERIM DERIMOD 11.55 3.22 1.974.408,34 10:18
DESA DESA DERI 12.72 2.42 902.018,94 10:18
DESPC DESPEC BILGISAYAR 12.5 3.31 813.503,30 10:18
DEVA DEVA HOLDING 30.6 2.41 10.429.174,76 10:18
DGATE DATAGATE BILGISAYAR 15.84 2.19 1.274.624,35 10:18
DGGYO DOGUS GMYO 10.04 9.97 1.218.295,11 10:17
DGKLB DOGTAS KELEBEK MOBILYA 2.48 3.33 2.918.661,79 10:18
DIRIT DIRITEKS DIRILIS TEKSTIL 6.61 -7.94 208.294,32 09:55
DITAS DITAS DOGAN 16.58 2.85 384.030,63 10:18
DMSAS DEMISAS DOKUM 7.48 1.36 857.131,35 10:18
DNISI DINAMIK ISI MAKINA YALITIM 16.89 3.62 2.143.018,35 10:18
DOAS DOGUS OTOMOTIV 31.82 2.32 5.912.517,52 10:18
DOBUR DOGAN BURDA 18.88 -1.56 38.884,56 10:18
DOCO DO-CO 595.3 3.35 11.795.901,30 10:18
DOGUB DOGUSAN 5.12 1.79 554.195,06 10:18
DOHOL DOGAN HOLDING 3.21 1.26 22.216.374,52 10:18
DOKTA DOKTAS DOKUMCULUK 32.46 4.71 189.018,10 10:18
DURDO DURAN DOGAN BASIM 12.3 2.5 323.674,04 10:18
DYOBY DYO BOYA 14.52 10 9.562.999,19 10:18
DZGYO DENIZ GMYO 7.04 6.67 12.173.735,85 10:18
ECILC ECZACIBASI ILAC 7.32 1.81 9.061.818,20 10:18
ECZYT ECZACIBASI YATIRIM 54.4 3.32 20.201.232,15 10:18
EDIP EDIP GAYRIMENKUL 4.01 5.53 10.065.496,47 10:18
EGEEN EGE ENDUSTRI 1552.6 0.47 5.345.942,00 10:18
EGGUB EGE GUBRE 236.1 5.07 59.910.916,70 10:18
EGPRO EGE PROFIL 39.06 2.47 2.422.419,32 10:18
EGSER EGE SERAMIK 13.46 8.2 16.673.370,23 10:18
EKGYO EMLAK KONUT GMYO 2.28 2.24 65.502.833,41 10:18
EKIZ EKIZ KIMYA 8.59 2.26 112.271,30 09:55
EMKEL EMEK ELEKTRIK 2.05 -2.84 269.362,82 10:18
EMNIS EMINIS AMBALAJ 31.02 7.19 968.196,24 09:55
ENJSA ENERJISA ENERJI 11.41 0.18 13.334.850,79 10:18
ENKAI ENKA INSAAT 7.18 1.56 5.833.096,90 10:18
EPLAS EGEPLAST 43.5 4.82 1.559.301,00 09:55
ERBOS ERBOSAN 58.65 0.6 2.226.328,60 10:18
EREGL EREGLI DEMIR CELIK 14.72 0.89 24.126.778,61 10:18
ERSU ERSU GIDA 4.46 2.29 645.250,87 10:18
ESCOM ESCORT TEKNOLOJI 6.96 1.16 2.701.680,59 10:18
ESEN ESENBOGA ELEKTRIK 36.5 3.58 4.721.504,08 10:18
ETILR ETILER GIDA 6.14 2.68 88.729,14 09:55
ETYAT EURO TREND YAT. ORT. 3.63 0.28 89.331,43 10:18
EUHOL EURO YATIRIM HOLDING 3.43 1.18 3.109.914,39 10:18
EUKYO EURO KAPITAL YAT. ORT. 3.69 0.82 64.991,15 10:18
EUYO EURO YAT. ORT. 4.45 1.6 146.521,31 10:18
FADE FADE GIDA 9.91 2.16 1.414.117,64 10:18
FENER FENERBAHCE FUTBOL 31.1 5.93 37.952.260,40 10:18
FLAP FLAP KONGRE TOPLANTI HIZ. 6.71 1.98 1.016.575,61 10:18
FMIZP F-M IZMIT PISTON 177 6.24 8.216.314,50 10:18
FONET FONET BILGI TEKNOLOJILERI 14.3 2.36 1.928.131,89 10:18
FORMT FORMET CELIK KAPI SANAYI 4.05 1 358.963,51 10:18
FRIGO FRIGO PAK GIDA 28 3.7 65.604,00 09:55
FROTO FORD OTOSAN 182.2 4.05 38.349.035,20 10:18
GARAN GARANTI BANKASI 9.05 1.46 78.065.268,89 10:18
GARFA GARANTI FAKTORING 13 1.09 486.660,41 10:17
GEDIK GEDIK Y. MEN. DEG. 26.52 4.66 4.738.225,68 10:18
GEDZA GEDIZ AMBALAJ 36.76 -0.05 2.272.670,88 10:18
GENTS GENTAS 5.41 2.85 2.552.540,32 10:18
GEREL GERSAN ELEKTRIK 6.92 1.47 3.733.189,29 10:18
GLBMD GLOBAL MEN. DEG. 7.76 3.47 1.794.885,22 10:18
GLRYH GULER YAT. HOLDING 10.49 0.87 738.166,70 10:18
GLYHO GLOBAL YAT. HOLDING 5.2 1.36 5.299.590,20 10:18
GOLTS GOLTAS CIMENTO 60.6 3.24 2.010.478,00 10:18
GOODY GOOD-YEAR 9.19 0.77 4.266.800,88 10:18
GOZDE GOZDE GIRISIM 6.31 1.77 4.065.019,98 10:18
GRNYO GARANTI YAT. ORT. 3.28 3.14 122.287,40 10:18
GSDDE GSD DENIZCILIK 6.1 1.84 805.273,77 10:18
GSDHO GSD HOLDING 2.43 2.53 12.901.433,48 10:18
GSRAY GALATASARAY SPORTIF 4.15 -2.81 51.559.947,86 10:18
GUBRF GUBRE FABRIK. 81 1.5 147.825.354,45 10:18
HALKB T. HALK BANKASI 5.38 0.56 18.503.623,15 10:18
HATEK HATAY TEKSTIL 24.6 7.71 3.111.419,00 10:18
HDFGS HEDEF GIRISIM 4 2.04 3.128.030,69 10:18
HEKTS HEKTAS 29.24 2.24 19.032.979,68 10:18
HLGYO HALK GMYO 3.27 2.83 6.920.934,02 10:18
HUBVC HUB GIRISIM 17.68 2.85 7.127.028,07 10:18
HURGZ HURRIYET GZT. 2.4 2.56 6.473.379,44 10:18
ICBCT ICBC TURKEY BANK 6.26 1.95 334.398,34 10:18
IDEAS IDEALIST DANISMANLIK 44 5.11 1.183.160,00 09:55
IDGYO IDEALIST GMYO 11.59 5.36 389.794,13 10:18
IEYHO ISIKLAR ENERJI YAPI HOL. 1.67 3.09 6.175.905,50 10:18
IHEVA IHLAS EV ALETLERI 1.72 1.18 3.490.838,92 10:18
IHGZT IHLAS GAZETECILIK 3.15 2.27 137.304,27 10:18
IHLAS IHLAS HOLDING 0.91 3.41 21.163.829,22 10:18
IHLGM IHLAS GAYRIMENKUL 1.21 2.54 12.232.593,98 10:18
IHYAY IHLAS YAYIN HOLDING 0.99 4.21 2.606.697,97 10:18
INDES INDEKS BILGISAYAR 23 2.59 11.262.598,00 10:18
INFO INFO YATIRIM 7.04 1.29 544.499,50 10:18
INTEM INTEMA 51.7 10 633.169,90 09:55
INVEO INVEO YATIRIM HOLDING 153 6.25 2.819.025,00 09:55
IPEKE IPEK DOGAL ENERJI 14.02 2.34 23.097.416,65 10:18
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 5100 0.35 367.200,00 09:55
ISBTR IS BANKASI (B) 42500 6.25 85.000,00 09:55
ISCTR IS BANKASI (C) 5.76 0.52 32.512.882,82 10:18
ISDMR ISKENDERUN DEMIR CELIK 11.59 1.4 3.304.635,00 10:18
ISFIN IS FIN.KIR. 3.81 1.6 26.872.301,02 10:18
ISGSY IS GIRISIM 24.6 3.54 247.215,30 10:18
ISGYO IS GMYO 2.27 2.25 11.202.572,99 10:18
ISKPL ISIK PLASTIK 35.74 1.82 8.617.502,30 10:18
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 21.08 1.64 7.651.357,14 10:18
ISYAT IS YAT. ORT. 3.71 2.2 1.557.351,75 10:18
ITTFH ITTIFAK HOLDING 2.6 4 4.726.648,13 10:18
IZFAS IZMIR FIRCA 6.75 0.45 137.084,98 10:17
IZMDC IZMIR DEMIR CELIK 3.17 -1.55 2.909.653,45 10:18
IZTAR IZ HAYVANCILIK TARIM 23.5 0.51 709.299,22 10:17
JANTS JANTSA JANT SANAYI 519.7 2.53 9.651.279,10 10:18
KAPLM KAPLAMIN 25.5 2.49 184.282,14 10:18
KAREL KAREL ELEKTRONIK 27.22 2.33 4.896.035,76 10:18
KARSN KARSAN OTOMOTIV 4.14 2.22 50.839.965,87 10:18
KARTN KARTONSAN 72.15 2.05 4.874.368,60 10:18
KATMR KATMERCILER EKIPMAN 4.46 4.21 8.271.523,50 10:18
KCHOL KOC HOLDING 22.06 2.22 33.844.426,90 10:18
KENT KENT GIDA 300 1.11 106.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1.02 4.08 70.811,46 09:55
KERVT KEREVITAS GIDA 5.63 0.72 4.151.730,89 10:18
KFEIN KAFEIN YAZILIM 29.32 3.02 2.689.639,64 10:18
KLGYO KILER GMYO 2.5 1.21 4.732.381,36 10:18
KLMSN KLIMASAN KLIMA 25.48 2.58 12.079.523,66 10:18
KLNMA T. KALKINMA BANK. 31.48 4.93 322.575,56 09:55
KNFRT KONFRUT GIDA 18.2 1.85 1.260.694,98 10:18
KONTR KONTROLMATIK TEKNOLOJI 77.5 4.24 9.567.253,25 10:18
KONYA KONYA CIMENTO 1190.5 2.28 6.102.210,30 10:18
KORDS KORDSA TEKNIK TEKSTIL 24.54 0.57 15.266.211,66 10:18
KOZAA KOZA MADENCILIK 17.42 1.69 22.474.253,90 10:18
KOZAL KOZA ALTIN 131.4 1.7 176.761.893,00 10:18
KRDMA KARDEMIR (A) 5.33 2.11 576.573,50 10:18
KRDMB KARDEMIR (B) 5.31 2.31 1.190.135,42 10:18
KRDMD KARDEMIR (D) 6.62 1.85 85.440.340,22 10:18
KRGYO KORFEZ GMYO 7.58 2.29 799.487,66 10:18
KRONT KRON TELEKOMUNIKASYON 56.9 1.25 1.601.100,75 10:18
KRSTL KRISTAL KOLA 3.45 2.68 1.671.071,75 10:18
KRTEK KARSU TEKSTIL 12.95 0.54 987.415,42 10:18
KRVGD KERVAN GIDA 14.78 1.16 3.812.124,92 10:18
KSTUR KUSTUR KUSADASI TURIZM 374 5.09 218.042,00 09:55
KUTPO KUTAHYA PORSELEN 52.45 0.67 2.180.217,90 10:18
KUYAS KUYUMCUKENT GAYRIMENKUL 2.16 1.89 860.977,27 10:18
LIDFA LIDER FAKTORING 4.15 1.97 938.447,85 10:18
LINK LINK BILGISAYAR 46.06 -5.61 2.116.976,62 10:18
LKMNH LOKMAN HEKIM SAGLIK 17.1 0.83 2.166.908,46 10:18
LOGO LOGO YAZILIM 136.2 3.81 7.376.983,60 10:18
LUKSK LUKS KADIFE 45 -1.79 119.733,12 10:08
MAALT MARMARIS ALTINYUNUS 237 2.16 5.465.771,20 10:18
MAKTK MAKINA TAKIM 4.41 5.25 10.906.541,85 10:18
MARKA MARKA YATIRIM HOLDING 6.03 2.2 122.050,23 10:18
MARTI MARTI OTEL 2.63 3.95 24.673.983,88 10:18
MAVI MAVI GIYIM 51.5 1.98 864.592,05 10:18
MEGAP MEGA POLIETILEN 7.95 0.25 2.182.447,17 10:18
MEPET METRO PETROL VE TESISLERI 2.99 1.7 841.800,75 10:18
MERIT MERIT TURIZM 400 7.15 1.514.800,00 09:55
MERKO MERKO GIDA 7.08 -0.7 6.753.633,97 10:18
METRO METRO HOLDING 2.32 3.11 2.456.699,41 10:18
METUR METEMTUR OTELCILIK 31.92 3.77 617.736,98 10:18
MGROS MIGROS TICARET 39.8 1.89 17.103.995,36 10:18
MIPAZ MILPA 5.1 0.79 1.424.670,42 10:18
MMCAS MMC SAN. VE TIC. YAT. 6.25 0.64 56.981,25 09:55
MNDRS MENDERES TEKSTIL 3.53 1.73 6.071.439,92 10:18
MPARK MLP SAGLIK 24.08 1.43 3.655.959,46 10:18
MRGYO MARTI GMYO 2.82 0.71 1.997.635,40 10:18
MRSHL MARSHALL 310.6 -0.42 382.206,50 10:18
MSGYO MISTRAL GMYO 4.8 2.35 802.637,58 10:18
MTRYO METRO YAT. ORT. 2.25 1.81 86.072,20 10:18
MZHLD MAZHAR ZORLU HOLDING 43.9 2.09 335.176,50 09:55
NATEN NATUREL ENERJI 41.84 3.82 5.785.052,64 10:18
NETAS NETAS TELEKOM. 29.98 2.11 10.714.936,84 10:18
NIBAS NIGBAS NIGDE BETON 25 0 438.750,00 09:55
NTHOL NET HOLDING 4.48 1.82 6.676.531,95 10:18
NUGYO NUROL GMYO 13.13 1.31 1.018.081,57 10:18
NUHCM NUH CIMENTO 65.8 4.03 13.420.914,25 10:18
ODAS ODAS ELEKTRIK 3.8 2.15 87.180.366,96 10:18
OLMIP OLMUKSAN-IP 8.15 1.37 139.545,57 10:18
ORGE ORGE ENERJI ELEKTRIK 10.21 3.44 2.357.298,94 10:18
ORMA ORMA ORMAN MAHSULLERI 20 3.68 60.840,00 09:55
OSMEN OSMANLI MENKUL 42.98 2.48 105.165,38 10:17
OSTIM OSTIM ENDUSTRIYEL YAT 2.74 -1.79 3.889.576,00 10:03
OTKAR OTOKAR 363.8 1.9 25.092.115,70 10:18
OYAKC OYAK CIMENTO 7.67 1.46 6.364.950,45 10:18
OYAYO OYAK YAT. ORT. 8.94 1.94 422.273,62 10:17
OYLUM OYLUM SINAI YATIRIMLAR 4.51 1.58 1.038.293,15 10:18
OZBAL OZBAL CELIK BORU 7.8 1.56 1.366.217,60 10:18
OZGYO OZDERICI GMYO 2.13 1.91 1.593.273,51 10:17
OZKGY OZAK GMYO 5.13 1.79 6.680.805,81 10:18
OZRDN OZERDEN PLASTIK 11.25 3.4 41.287,50 09:55
PAGYO PANORA GMYO 6.23 1.14 261.979,68 10:17
PAMEL PAMUKOVA ELEKTRIK 28.6 9.49 1.531.329,80 09:55
PAPIL PAPILON SAVUNMA 21.32 1.72 2.474.674,50 10:18
PARSN PARSAN 33.5 1.89 7.820.797,58 10:18
PEGYO PERA GMYO 2.16 1.41 2.523.966,88 10:18
PEKGY PEKER GMYO 2.17 2.36 3.144.394,11 10:18
PENGD PENGUEN GIDA 4.7 1.08 2.478.693,89 10:18
PETKM PETKIM 5.33 1.33 69.069.608,37 10:18
PETUN PINAR ET VE UN 23.58 5.65 2.619.475,42 10:18
PGSUS PEGASUS 92.2 3.42 119.973.821,75 10:18
PINSU PINAR SU 7.93 3.39 265.159,28 10:18
PKART PLASTIKKART 15.94 1.53 739.431,64 10:18
PKENT PETROKENT TURIZM 1707.1 -0.46 93.135,30 10:17
PNSUT PINAR SUT 23.38 2.54 5.376.522,08 10:18
POLHO POLISAN HOLDING 3.67 2.51 6.845.093,21 10:18
POLTK POLITEKNIK METAL 354.1 0.63 229.657,90 10:18
PRKAB TURK PRYSMIAN KABLO 12.46 1.88 2.872.007,67 10:18
PRKME PARK ELEK.MADENCILIK 5.58 2.01 1.953.521,19 10:18
PRZMA PRIZMA PRESS MATBAACILIK 5.03 3.07 787.361,77 10:18
PSDTC PERGAMON DIS TICARET 31 3.26 5.474.353,42 10:18
QNBFB QNB FINANSBANK 62.55 0.16 21.767,40 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 128 -0.78 41.216,00 09:55
RALYH RAL YATIRIM HOLDING 4.16 1.46 164.906,55 10:18
RAYSG RAY SIGORTA 14.33 3.47 141.839,38 10:18
RHEAG RHEA GIRISIM 3.08 1.99 156.372,34 10:18
RODRG RODRIGO TEKSTIL 20.66 -1.62 108.237,74 09:55
ROYAL ROYAL HALI 3.4 -2.3 39.086,40 09:55
RTALB RTA LABORATUVARLARI 21.34 0.66 4.250.193,06 10:18
RYGYO REYSAS GMYO 5.17 1.17 1.093.767,74 10:18
RYSAS REYSAS LOJISTIK 7.52 1.08 539.243,47 10:18
SAFKR SAFKAR EGE SOGUTMACILIK 11.38 3.45 2.604.775,08 10:18
SAHOL SABANCI HOLDING 10.53 0.48 30.616.011,72 10:18
SAMAT SARAY MATBAACILIK 5.79 1.05 1.082.287,80 10:18
SANEL SANEL MUHENDISLIK 4.56 0 514.732,42 10:18
SANFM SANIFOAM SUNGER 19.22 2.02 235.906,17 10:17
SANKO SANKO PAZARLAMA 8.68 2.6 458.461,14 10:18
SARKY SARKUYSAN 10.79 2.57 2.398.052,01 10:18
SASA SASA POLYESTER 40.94 1.44 82.168.784,02 10:18
SAYAS SAY YENILENEBILIR ENERJI 18.84 -4.99 2.285.476,39 10:08
SEKFK SEKER FIN. KIR. 11.12 3.63 8.714.019,06 10:18
SEKUR SEKURO PLASTIK 41.8 4.76 3.109.242,08 10:15
SELEC SELCUK ECZA DEPOSU 11.6 1.31 4.722.127,17 10:18
SELGD SELCUK GIDA 4.6 0.66 30.806,20 09:55
SERVE SERVE FILM PRODUKSIYON 19.98 1.42 19.860,12 09:55
SEYKM SEYITLER KIMYA 42.94 2.24 2.647.252,58 10:18
SILVR SILVERLINE ENDUSTRI 7.07 6.32 16.671.442,18 10:18
SISE SISE CAM 7.47 4.77 308.327.103,85 10:18
SKBNK SEKERBANK 1.34 1.52 12.933.270,14 10:18
SKTAS SOKTAS 5.31 2.31 687.817,45 10:18
SMART SMARTIKS YAZILIM 7.89 0.77 695.182,64 10:18
SNGYO SINPAS GMYO 4.66 0.87 3.224.109,47 10:18
SNKRN SENKRON GUVENLIK 27.5 4.96 27.692,50 09:55
SNPAM SONMEZ PAMUKLU 24.5 6.8 135.877,78 10:18
SODSN SODAS SODYUM SANAYII 41 9.33 140.876,00 09:55
SOKM SOK MARKETLER TICARET 11.49 1.68 9.050.191,22 10:18
SONME SONMEZ FILAMENT 85.9 2.38 540.781,00 10:17
SRVGY SERVET GMYO 114.8 0.7 1.137.881,30 10:17
SUMAS SUMAS SUNI TAHTA 72.35 1.19 170.818,35 09:55
TACTR TAC TARIM URUNLERI 26.78 3 76.189,10 09:55
TATGD TAT GIDA 10.32 1.57 1.228.345,08 10:18
TAVHL TAV HAVALIMANLARI 25.96 4.09 84.109.283,22 10:18
TBORG T.TUBORG 21 1.16 90.300,00 09:55
TCELL TURKCELL 15.9 0.32 40.772.958,06 10:18
TDGYO TREND GMYO 8.1 0.62 642.231,16 10:18
TEKTU TEK-ART TURIZM 2.09 1.95 10.376.565,19 10:18
TGSAS TGS DIS TICARET 22.54 4.64 14.648.069,00 10:18
THYAO TURK HAVA YOLLARI 13.75 1.93 313.908.826,90 10:18
TIRE MONDI TIRE KUTSAN 7.41 0.82 2.452.299,85 10:18
TKFEN TEKFEN HOLDING 16.14 0.56 21.704.946,33 10:18
TKNSA TEKNOSA IC VE DIS TICARET 15.45 1.91 14.413.406,87 10:18
TKURU TAZE KURU GIDA 297 0.44 124.614,40 10:18
TLMAN TRABZON LIMAN 32.9 1.79 1.065.528,78 10:18
TMPOL TEMAPOL POLIMER PLASTIK 19.89 -0.1 2.238.487,61 10:06
TMSN TUMOSAN MOTOR VE TRAKTOR 18.2 5.26 14.607.354,39 10:18
TOASO TOFAS OTO. FAB. 35.74 3.12 13.502.030,28 10:18
TRCAS TURCAS PETROL 5.05 2.23 2.459.077,85 10:18
TRGYO TORUNLAR GMYO 3.53 1.73 3.400.025,08 10:18
TSGYO TSKB GMYO 5.71 1.24 142.858,70 10:18
TSKB T.S.K.B. 1.67 1.21 24.796.242,16 10:18
TSPOR TRABZONSPOR SPORTIF 2.37 -4.44 19.733.738,04 10:18
TTKOM TURK TELEKOM 7.8 1.56 12.198.791,37 10:18
TTRAK TURK TRAKTOR 218.6 1.53 10.991.241,30 10:18
TUCLK TUGCELIK 7.46 0.81 1.245.173,81 10:18
TUKAS TUKAS 8.81 0.92 3.588.878,74 10:18
TUPRS TUPRAS 102.9 1.78 69.287.107,80 10:18
TURGG TURKER PROJE GAYRIMENKUL 152.7 1.8 1.925.056,40 10:18
TURSG TURKIYE SIGORTA 7.13 1.28 9.561.263,86 10:18
UFUK UFUK YATIRIM 24.02 0.08 44.461,02 09:55
ULAS ULASLAR TURIZM YAT. 4.17 2.96 283.115,27 10:16
ULKER ULKER BISKUVI 20.78 0.78 5.125.412,70 10:18
ULUSE ULUSOY ELEKTRIK 60.5 2.54 245.727,10 10:18
ULUUN ULUSOY UN SANAYI 17.29 2.49 8.321.801,46 10:18
UMPAS UMPAS HOLDING 1.4 -9.68 42.375,20 09:55
USAK USAK SERAMIK 2.42 1.26 16.509.274,08 10:18
UTPYA UTOPYA TURIZM 36 -2.44 1.919.770,90 10:18
UZERB UZERTAS BOYA 71.5 10 181.252,50 09:55
VAKBN VAKIFLAR BANKASI 4.19 0.96 38.731.403,35 10:18
VAKFN VAKIF FIN. KIR. 16.18 0.5 861.989,50 09:55
VAKKO VAKKO TEKSTIL 8.56 9.88 22.573.422,92 10:18
VANGD VANET GIDA 7.14 1.42 365.834,80 10:18
VERTU VERUSATURK GIRISIM 31.26 3.85 6.794.892,12 10:18
VERUS VERUSA HOLDING 61.9 1.48 5.077.739,85 10:18
VESBE VESTEL BEYAZ ESYA 52.15 0.29 6.559.801,65 10:18
VESTL VESTEL 26.88 1.13 11.145.931,86 10:18
VKFYO VAKIF YAT. ORT. 7.62 2.7 672.342,99 10:17
VKGYO VAKIF GMYO 3.39 2.11 2.665.311,28 10:18
VKING VIKING KAGIT 7.72 4.32 142.616,42 10:18
YAPRK YAPRAK SUT VE BESI CIFT. 135 9.22 652.320,00 09:55
YATAS YATAS 15.8 1.48 1.271.692,95 10:18
YAYLA YAYLA EN. UR. TUR. VE INS 4.97 2.69 11.109.011,88 10:18
YBTAS YIBITAS INSAAT MALZEME 13500 -10 67.500,00 09:55
YESIL YESIL YATIRIM HOLDING 152.9 1.12 14.813.025,00 10:18
YGGYO YENI GIMAT GMYO 14.75 0.68 426.311,39 10:18
YGYO YESIL GMYO 1.71 1.18 3.614.840,72 10:18
YKBNK YAPI VE KREDI BANK. 2.67 0.75 28.673.240,60 10:18
YKGYO YAPI KREDI KORAY GMYO 5.96 3.11 651.373,76 10:18
YKSLN YUKSELEN CELIK 4.88 3.39 1.511.419,67 10:18
YONGA YONGA MOBILYA 30 3.09 121.500,00 09:55
YUNSA YUNSA 18.06 4.82 8.584.043,78 10:18
YYAPI YESIL YAPI 2.44 2.09 6.957.179,59 10:18
ZOREN ZORLU ENERJI 2.58 1.18 6.004.520,44 10:18