| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
49,00 |
-2,00 |
6.900.936,82 |
11:17 |
| ADEL ADEL KALEMCILIK |
29,06 |
-0,41 |
1.536.570,40 |
11:16 |
| ADESE ADESE GAYRIMENKUL |
0,88 |
-1,12 |
12.484.921,36 |
11:17 |
| AEFES ANADOLU EFES |
37,18 |
2,14 |
65.387.019,20 |
11:17 |
| AFYON AFYON CIMENTO |
3,95 |
0,25 |
15.939.778,30 |
11:17 |
| AGESA AGESA HAYAT EMEKLILIK |
21,32 |
-3,88 |
11.293.201,66 |
11:17 |
| AGHOL ANADOLU GRUBU HOLDING |
76,75 |
-1,98 |
42.017.692,20 |
11:17 |
| AGYO ATAKULE GMYO |
5,12 |
1,99 |
10.451.995,67 |
11:17 |
| AKBNK AKBANK |
9,34 |
0,65 |
416.448.820,82 |
11:17 |
| AKCNS AKCANSA |
25,68 |
0,31 |
7.589.807,20 |
11:17 |
| AKENR AK ENERJI |
2,15 |
8,04 |
46.071.602,71 |
11:17 |
| AKFGY AKFEN GMYO |
2,86 |
-1,04 |
49.024.897,76 |
11:17 |
| AKGRT AKSIGORTA |
3,10 |
0,00 |
6.322.495,52 |
11:17 |
| AKMGY AKMERKEZ GMYO |
50,10 |
-3,65 |
2.319.941,25 |
11:07 |
| AKSA AKSA |
61,60 |
1,15 |
48.500.032,50 |
11:17 |
| AKSEN AKSA ENERJI |
29,90 |
-0,27 |
38.326.674,68 |
11:17 |
| AKSGY AKIS GMYO |
3,68 |
0,00 |
4.673.055,22 |
11:16 |
| AKSUE AKSU ENERJI |
31,22 |
-2,86 |
3.422.146,86 |
11:17 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,85 |
-1,60 |
4.998.789,18 |
11:17 |
| ALARK ALARKO HOLDING |
39,62 |
0,51 |
64.141.847,50 |
11:17 |
| ALBRK ALBARAKA TURK |
1,60 |
3,23 |
113.304.419,72 |
11:17 |
| ALCAR ALARKO CARRIER |
334,80 |
5,05 |
35.433.481,70 |
11:17 |
| ALCTL ALCATEL LUCENT TELETAS |
32,20 |
-0,92 |
4.698.872,76 |
11:17 |
| ALGYO ALARKO GMYO |
37,74 |
0,00 |
11.948.159,52 |
11:17 |
| ALKA ALKIM KAGIT |
47,24 |
9,96 |
29.125.018,92 |
11:17 |
| ALKIM ALKIM KIMYA |
24,02 |
3,27 |
52.876.701,98 |
11:17 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2,89 |
0,00 |
156.773,83 |
09:55 |
| ANELE ANEL ELEKTRIK |
2,48 |
-1,98 |
3.925.976,36 |
11:17 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
34,72 |
2,12 |
29.104.386,40 |
11:17 |
| ANHYT ANADOLU HAYAT EMEK. |
13,57 |
-4,84 |
21.433.644,71 |
11:17 |
| ANSGR ANADOLU SIGORTA |
6,76 |
-0,44 |
1.420.434,84 |
11:05 |
| ARASE DOGU ARAS ENERJI |
97,90 |
-2,10 |
5.859.393,65 |
11:17 |
| ARCLK ARCELIK |
68,75 |
0,81 |
85.185.983,20 |
11:17 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
6,19 |
-1,28 |
27.709.855,28 |
11:17 |
| ARENA ARENA BILGISAYAR |
14,13 |
0,07 |
1.557.993,83 |
11:17 |
| ARMDA ARMADA BILGISAYAR |
149,10 |
5,74 |
3.613.538,90 |
11:16 |
| ARSAN ARSAN TEKSTIL |
4,09 |
-0,24 |
3.136.003,98 |
11:17 |
| ARZUM ARZUM EV ALETLERI |
17,00 |
-0,47 |
1.703.786,97 |
11:16 |
| ASELS ASELSAN |
24,26 |
1,08 |
333.003.926,58 |
11:17 |
| ASUZU ANADOLU ISUZU |
240,60 |
-9,99 |
7.797.846,00 |
11:17 |
| ATAGY ATA GMYO |
4,09 |
-0,24 |
425.033,90 |
11:17 |
| ATATP ATP BILGISAYAR |
51,45 |
0,88 |
3.859.631,50 |
11:16 |
| ATEKS AKIN TEKSTIL |
45,16 |
0,22 |
2.642.824,76 |
11:16 |
| ATLAS ATLAS YAT. ORT. |
1,28 |
-0,78 |
545.262,61 |
11:15 |
| ATSYH ATLANTIS YATIRIM HOLDING |
91,00 |
3,41 |
1.012.648,00 |
09:55 |
| AVGYO AVRASYA GMYO |
2,68 |
-1,83 |
3.834.763,58 |
11:17 |
| AVHOL AVRUPA YATIRIM HOLDING |
7,38 |
1,51 |
619.849,82 |
11:15 |
| AVOD A.V.O.D GIDA VE TARIM |
2,25 |
1,81 |
29.869.004,64 |
11:17 |
| AVTUR AVRASYA PETROL VE TUR. |
2,32 |
-5,31 |
1.173.407,36 |
11:17 |
| AYCES ALTINYUNUS CESME |
67,70 |
1,58 |
2.545.776,00 |
11:17 |
| AYDEM AYDEM ENERJI |
10,42 |
0,48 |
10.375.814,62 |
11:17 |
| AYEN AYEN ENERJI |
18,67 |
-0,37 |
4.788.243,98 |
11:17 |
| AYES AYES CELIK HASIR VE CIT |
29,40 |
0,00 |
100.842,00 |
09:55 |
| AYGAZ AYGAZ |
38,36 |
-0,10 |
7.161.950,96 |
11:17 |
| BAGFS BAGFAS |
17,90 |
-0,17 |
8.170.415,13 |
11:17 |
| BAKAB BAK AMBALAJ |
25,10 |
-0,08 |
1.920.255,74 |
11:17 |
| BALAT BALATACILAR BALATACILIK |
12,27 |
3,90 |
40.994,07 |
09:55 |
| BANVT BANVIT |
90,75 |
-0,38 |
1.759.175,00 |
11:17 |
| BASCM BASTAS BASKENT CIMENTO |
3,31 |
-0,60 |
22.733,08 |
09:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
15,68 |
0,58 |
21.470.854,69 |
11:17 |
| BAYRK BAYRAK TABAN SANAYI |
6,35 |
-0,63 |
880.976,65 |
11:17 |
| BERA BERA HOLDING |
16,06 |
-0,06 |
68.398.307,75 |
11:17 |
| BEYAZ BEYAZ FILO |
12,89 |
-3,16 |
17.392.938,23 |
11:17 |
| BFREN BOSCH FREN SISTEMLERI |
1.153,00 |
0,00 |
3.043.373,80 |
11:17 |
| BIMAS BIM MAGAZALAR |
98,60 |
-0,05 |
61.169.024,65 |
11:18 |
| BIOEN BIOTREND CEVRE VE ENERJI |
9,12 |
0,66 |
27.549.797,58 |
11:17 |
| BIZIM BIZIM MAGAZALARI |
22,96 |
-1,12 |
11.524.913,32 |
11:17 |
| BJKAS BESIKTAS FUTBOL YAT. |
4,90 |
-0,41 |
36.084.717,16 |
11:17 |
| BLCYT BILICI YATIRIM |
13,95 |
-0,07 |
6.908.891,68 |
11:17 |
| BMSCH BMS CELIK HASIR |
14,39 |
-4,07 |
18.037.772,60 |
11:17 |
| BMSTL BMS BIRLESIK METAL |
20,02 |
-3,29 |
14.913.566,03 |
11:17 |
| BNTAS BANTAS AMBALAJ |
4,11 |
-0,72 |
8.594.321,95 |
11:17 |
| BOBET BOGAZICI BETON SANAYI |
6,40 |
-0,47 |
6.303.576,57 |
11:17 |
| BOSSA BOSSA |
12,64 |
1,77 |
20.451.665,73 |
11:17 |
| BRISA BRISA |
40,34 |
-1,32 |
11.004.056,16 |
11:17 |
| BRKO BIRKO MENSUCAT |
1,61 |
-9,55 |
766.561,25 |
09:55 |
| BRKSN BERKOSAN YALITIM |
9,19 |
1,10 |
553.888,48 |
11:17 |
| BRLSM BIRLESIM MUHENDISLIK |
8,81 |
-0,23 |
6.892.174,80 |
11:17 |
| BRMEN BIRLIK MENSUCAT |
1,94 |
2,65 |
12.355,86 |
09:55 |
| BRSAN BORUSAN MANNESMANN |
46,32 |
4,28 |
60.891.431,20 |
11:17 |
| BRYAT BORUSAN YAT. PAZ. |
451,70 |
7,16 |
82.065.258,40 |
11:17 |
| BSOKE BATISOKE CIMENTO |
2,63 |
1,54 |
4.579.151,95 |
11:17 |
| BTCIM BATI CIMENTO |
26,98 |
-0,66 |
2.461.269,62 |
11:17 |
| BUCIM BURSA CIMENTO |
2,94 |
0,68 |
17.972.723,77 |
11:17 |
| BURCE BURCELIK |
28,36 |
-2,94 |
1.225.800,82 |
11:17 |
| BURVA BURCELIK VANA |
21,40 |
-3,69 |
2.846.402,56 |
11:17 |
| CANTE CAN2 TERMIK |
74,65 |
-3,55 |
17.534.681,90 |
11:18 |
| CASA CASA EMTIA PETROL |
115,00 |
0,00 |
22.770,00 |
09:55 |
| CCOLA COCA COLA ICECEK |
156,60 |
-0,06 |
13.318.726,20 |
11:17 |
| CELHA CELIK HALAT |
12,18 |
0,74 |
1.157.799,08 |
11:15 |
| CEMAS CEMAS DOKUM |
1,30 |
0,00 |
15.401.152,52 |
11:17 |
| CEMTS CEMTAS |
33,02 |
0,55 |
47.497.068,68 |
11:17 |
| CEOEM CEO EVENT MEDYA |
11,53 |
-1,79 |
3.366.260,59 |
11:17 |
| CIMSA CIMSA |
42,72 |
1,04 |
29.369.156,48 |
11:17 |
| CLEBI CELEBI |
349,90 |
1,13 |
27.818.488,70 |
11:17 |
| CMBTN CIMBETON |
227,00 |
7,74 |
16.028.585,70 |
11:17 |
| CMENT CIMENTAS |
45,34 |
2,12 |
115.480,98 |
09:55 |
| CONSE CONSUS ENERJI |
3,79 |
-0,26 |
5.831.037,33 |
11:17 |
| COSMO COSMOS YAT. HOLDING |
15,11 |
-4,37 |
231.228,33 |
09:55 |
| CRDFA CREDITWEST FAKTORING |
2,72 |
-0,73 |
993.075,54 |
11:17 |
| CRFSA CARREFOURSA |
35,82 |
-0,56 |
8.590.930,34 |
11:17 |
| CUSAN CUHADAROGLU METAL |
11,28 |
-1,66 |
3.001.508,75 |
11:17 |
| DAGHL DAGI YATIRIM HOLDING |
23,44 |
-2,33 |
3.560.853,74 |
11:17 |
| DAGI DAGI GIYIM |
3,79 |
-1,30 |
10.733.174,94 |
11:17 |
| DAPGM DAP GAYRIMENKUL |
38,52 |
-1,13 |
50.397.427,12 |
11:17 |
| DARDL DARDANEL |
3,96 |
0,76 |
30.000.922,41 |
11:17 |
| DENGE DENGE HOLDING |
1,80 |
-1,10 |
9.191.463,55 |
11:17 |
| DERHL DERLUKS YATIRIM HOLDING |
7,57 |
-1,17 |
3.622.350,11 |
11:17 |
| DERIM DERIMOD |
6,16 |
0,49 |
1.400.838,61 |
11:17 |
| DESA DESA DERI |
19,78 |
5,05 |
18.451.215,10 |
11:17 |
| DESPC DESPEC BILGISAYAR |
11,52 |
-0,60 |
3.707.713,54 |
11:17 |
| DEVA DEVA HOLDING |
35,30 |
0,46 |
12.314.310,40 |
11:17 |
| DGATE DATAGATE BILGISAYAR |
11,61 |
0,17 |
1.850.233,20 |
11:17 |
| DGGYO DOGUS GMYO |
12,20 |
-1,53 |
3.329.347,67 |
11:17 |
| DGNMO DOGANLAR MOBILYA |
2,56 |
-0,78 |
3.719.983,00 |
11:17 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
3,49 |
2,95 |
16.685,69 |
09:55 |
| DITAS DITAS DOGAN |
25,10 |
-0,71 |
1.560.101,90 |
11:17 |
| DMSAS DEMISAS DOKUM |
4,67 |
0,00 |
16.748.680,01 |
11:17 |
| DNISI DINAMIK ISI MAKINA YALITIM |
4,58 |
-1,51 |
1.883.255,91 |
11:17 |
| DOAS DOGUS OTOMOTIV |
83,15 |
0,48 |
23.322.574,10 |
11:17 |
| DOBUR DOGAN BURDA |
49,88 |
-0,08 |
180.016,92 |
09:55 |
| DOCO DO-CO |
1.516,80 |
0,07 |
1.932.806,50 |
11:14 |
| DOGUB DOGUSAN |
4,53 |
2,95 |
26.270.029,78 |
11:17 |
| DOHOL DOGAN HOLDING |
4,21 |
0,24 |
158.115.158,54 |
11:17 |
| DOKTA DOKTAS DOKUMCULUK |
33,92 |
-1,68 |
1.663.627,94 |
11:17 |
| DURDO DURAN DOGAN BASIM |
34,88 |
-1,69 |
17.908.715,86 |
11:16 |
| DYOBY DYO BOYA |
14,35 |
-1,78 |
11.055.231,12 |
11:16 |
| DZGYO DENIZ GMYO |
2,43 |
-2,02 |
7.915.669,05 |
11:17 |
| ECILC ECZACIBASI ILAC |
14,40 |
0,28 |
13.081.645,32 |
11:16 |
| ECZYT ECZACIBASI YATIRIM |
77,65 |
0,32 |
12.967.975,05 |
11:17 |
| EDATA E-DATA TEKNOLOJI |
15,70 |
-3,38 |
21.358.302,20 |
11:17 |
| EDIP EDIP GAYRIMENKUL |
3,62 |
2,55 |
13.451.014,60 |
11:17 |
| EGEEN EGE ENDUSTRI |
2.249,10 |
-1,17 |
14.356.561,10 |
11:17 |
| EGEPO NASMED EGEPOL |
11,08 |
-1,60 |
1.003.497,47 |
11:17 |
| EGGUB EGE GUBRE |
217,40 |
-0,50 |
3.561.080,20 |
11:17 |
| EGPRO EGE PROFIL |
36,76 |
0,71 |
4.270.185,16 |
11:17 |
| EGSER EGE SERAMIK |
32,58 |
6,68 |
42.539.457,46 |
11:17 |
| EKGYO EMLAK KONUT GMYO |
3,39 |
-1,45 |
347.272.262,44 |
11:17 |
| EKIZ EKIZ KIMYA |
7,50 |
1,49 |
267.847,50 |
09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA |
20,16 |
3,92 |
14.214.940,72 |
11:17 |
| EMKEL EMEK ELEKTRIK |
2,67 |
0,38 |
1.547.034,69 |
11:17 |
| EMNIS EMINIS AMBALAJ |
40,04 |
4,43 |
80.760,68 |
09:55 |
| ENJSA ENERJISA ENERJI |
15,47 |
0,72 |
33.053.297,68 |
11:17 |
| ENKAI ENKA INSAAT |
19,75 |
4,17 |
43.035.415,35 |
11:17 |
| ENSRI ENSARI DERI |
15,69 |
0,19 |
4.248.082,22 |
11:17 |
| EPLAS EGEPLAST |
16,71 |
-1,12 |
2.678.175,83 |
11:17 |
| ERBOS ERBOSAN |
118,50 |
-1,09 |
16.105.994,10 |
11:17 |
| ERCB ERCIYAS CELIK BORU |
36,48 |
2,99 |
6.856.392,92 |
11:17 |
| EREGL EREGLI DEMIR CELIK |
28,68 |
-0,07 |
530.302.332,20 |
11:17 |
| ERSU ERSU GIDA |
4,14 |
0,00 |
1.827.735,23 |
11:17 |
| ESCAR ESCAR FILO |
54,00 |
-1,37 |
1.024.370,95 |
11:17 |
| ESCOM ESCORT TEKNOLOJI |
20,74 |
-1,89 |
3.386.697,98 |
11:17 |
| ESEN ESENBOGA ELEKTRIK |
35,48 |
-0,34 |
8.945.773,68 |
11:17 |
| ETILR ETILER GIDA |
7,20 |
-0,83 |
1.211.099,02 |
11:17 |
| ETYAT EURO TREND YAT. ORT. |
3,38 |
-0,29 |
75.440,12 |
11:17 |
| EUHOL EURO YATIRIM HOLDING |
2,41 |
-0,41 |
2.948.897,54 |
11:17 |
| EUKYO EURO KAPITAL YAT. ORT. |
3,41 |
-1,16 |
237.118,45 |
11:16 |
| EUREN EUROPEN ENDUSTRI |
30,66 |
0,52 |
6.294.237,20 |
11:17 |
| EUYO EURO YAT. ORT. |
2,85 |
0,00 |
129.835,13 |
11:15 |
| FADE FADE GIDA |
7,50 |
0,13 |
8.479.778,80 |
11:17 |
| FENER FENERBAHCE FUTBOL |
51,95 |
-4,42 |
160.386.821,50 |
11:17 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
5,24 |
-0,19 |
7.174.731,78 |
11:17 |
| FMIZP F-M IZMIT PISTON |
124,00 |
-0,72 |
6.964.699,10 |
11:17 |
| FONET FONET BILGI TEKNOLOJILERI |
14,73 |
-1,47 |
8.432.072,03 |
11:17 |
| FORMT FORMET METAL VE CAM |
1,78 |
1,14 |
4.073.429,33 |
11:17 |
| FRIGO FRIGO PAK GIDA |
4,02 |
0,50 |
9.532.227,94 |
11:17 |
| FROTO FORD OTOSAN |
326,10 |
0,65 |
221.566.172,90 |
11:17 |
| GARAN GARANTI BANKASI |
15,69 |
-0,44 |
242.535.526,17 |
11:17 |
| GARFA GARANTI FAKTORING |
14,88 |
-3,25 |
1.757.855,26 |
11:17 |
| GEDIK GEDIK Y. MEN. DEG. |
7,12 |
-0,97 |
1.679.402,26 |
11:17 |
| GEDZA GEDIZ AMBALAJ |
24,76 |
-1,28 |
2.799.680,56 |
11:17 |
| GENIL GEN ILAC |
23,14 |
-0,69 |
6.966.103,44 |
11:17 |
| GENTS GENTAS |
5,30 |
-1,49 |
3.855.215,07 |
11:17 |
| GEREL GERSAN ELEKTRIK |
5,01 |
-0,99 |
3.168.050,81 |
11:17 |
| GESAN GIRISIM ELEKTRIK SANAYI |
68,05 |
-2,37 |
69.358.322,00 |
11:17 |
| GLBMD GLOBAL MEN. DEG. |
9,28 |
0,65 |
808.047,34 |
11:17 |
| GLCVY GELECEK VARLIK YONETIMI |
13,08 |
-0,38 |
4.472.323,19 |
11:17 |
| GLRYH GULER YAT. HOLDING |
3,48 |
-0,57 |
1.923.743,79 |
11:18 |
| GLYHO GLOBAL YAT. HOLDING |
3,58 |
1,99 |
52.608.151,70 |
11:17 |
| GMTAS GIMAT MAGAZACILIK |
3,24 |
0,62 |
3.582.774,41 |
11:16 |
| GOLTS GOLTAS CIMENTO |
58,30 |
1,75 |
5.324.200,70 |
11:17 |
| GOODY GOOD-YEAR |
10,59 |
-5,11 |
28.815.430,72 |
11:17 |
| GOZDE GOZDE GIRISIM |
8,47 |
-1,63 |
17.728.701,58 |
11:17 |
| GRNYO GARANTI YAT. ORT. |
3,17 |
-2,16 |
492.600,55 |
11:16 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
8,13 |
-0,25 |
3.538.596,06 |
11:17 |
| GSDDE GSD DENIZCILIK |
4,12 |
2,74 |
11.867.918,28 |
11:16 |
| GSDHO GSD HOLDING |
4,34 |
1,17 |
46.943.209,02 |
11:17 |
| GSRAY GALATASARAY SPORTIF |
5,14 |
8,44 |
183.253.330,69 |
11:17 |
| GUBRF GUBRE FABRIK. |
92,30 |
0,27 |
21.472.512,65 |
11:17 |
| GWIND GALATA WIND ENERJI |
11,29 |
0,89 |
41.842.982,66 |
11:17 |
| GZNMI GEZINOMI SEYAHAT |
57,20 |
-0,78 |
2.664.484,80 |
11:17 |
| HALKB T. HALK BANKASI |
5,26 |
-0,57 |
61.759.911,20 |
11:17 |
| HATEK HATAY TEKSTIL |
7,27 |
0,97 |
3.003.727,32 |
11:17 |
| HDFGS HEDEF GIRISIM |
2,07 |
0,00 |
6.874.292,24 |
11:17 |
| HEDEF HEDEF HOLDING |
6,26 |
-0,63 |
908.312,13 |
11:17 |
| HEKTS HEKTAS |
37,96 |
-0,11 |
157.118.341,86 |
11:17 |
| HLGYO HALK GMYO |
2,52 |
2,44 |
23.386.849,15 |
11:17 |
| HTTBT HITIT BILGISAYAR |
14,08 |
0,14 |
4.986.502,56 |
11:17 |
| HUBVC HUB GIRISIM |
9,24 |
-0,32 |
1.165.014,36 |
11:17 |
| HUNER HUN YENILENEBILIR ENERJI |
3,21 |
-2,43 |
39.033.710,94 |
11:17 |
| HURGZ HURRIYET GZT. |
1,91 |
-0,52 |
3.775.479,32 |
11:14 |
| ICBCT ICBC TURKEY BANK |
6,11 |
-0,33 |
3.307.309,41 |
11:17 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
21,04 |
-0,75 |
1.774.945,20 |
11:17 |
| IDGYO IDEALIST GMYO |
2,02 |
-0,49 |
413.870,10 |
11:15 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0,87 |
0,00 |
3.500.611,30 |
11:17 |
| IHAAS IHLAS HABER AJANSI |
43,76 |
7,73 |
7.179.463,42 |
11:17 |
| IHEVA IHLAS EV ALETLERI |
1,10 |
0,92 |
4.130.406,03 |
11:15 |
| IHGZT IHLAS GAZETECILIK |
0,72 |
-1,37 |
1.561.959,23 |
11:17 |
| IHLAS IHLAS HOLDING |
0,58 |
0,00 |
2.012.793,75 |
11:17 |
| IHLGM IHLAS GAYRIMENKUL |
0,84 |
0,00 |
9.972.845,99 |
11:17 |
| IHYAY IHLAS YAYIN HOLDING |
0,69 |
1,47 |
758.879,76 |
11:17 |
| IMASM IMAS MAKINA |
64,35 |
2,06 |
20.396.487,05 |
11:17 |
| INDES INDEKS BILGISAYAR |
8,80 |
0,46 |
38.789.865,23 |
11:17 |
| INFO INFO YATIRIM |
9,56 |
-0,42 |
4.042.090,16 |
11:17 |
| INTEM INTEMA |
96,00 |
-4,57 |
3.187.879,40 |
11:16 |
| INVEO INVEO YATIRIM HOLDING |
14,71 |
-1,01 |
8.615.604,51 |
11:17 |
| INVES INVESTCO HOLDING |
41,36 |
-0,34 |
1.056.145,54 |
11:17 |
| IPEKE IPEK DOGAL ENERJI |
18,98 |
-1,61 |
63.738.984,29 |
11:17 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
61,00 |
3,04 |
122.366,00 |
09:55 |
| ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISCTR IS BANKASI (C) |
6,03 |
-5,19 |
865.105.936,75 |
11:17 |
| ISDMR ISKENDERUN DEMIR CELIK |
23,72 |
-0,75 |
16.957.354,08 |
11:17 |
| ISFIN IS FIN.KIR. |
4,18 |
-0,95 |
43.668.074,36 |
11:17 |
| ISGSY IS GIRISIM |
8,40 |
-1,29 |
3.768.063,75 |
11:17 |
| ISGYO IS GMYO |
17,80 |
-0,39 |
17.652.312,63 |
11:17 |
| ISKPL ISIK PLASTIK |
5,04 |
0,80 |
20.033.972,30 |
11:17 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
23,50 |
-1,51 |
11.135.695,98 |
11:17 |
| ISSEN ISBIR SENTETIK DOKUMA |
33,28 |
0,24 |
7.010.179,96 |
11:16 |
| ISYAT IS YAT. ORT. |
3,31 |
-0,90 |
2.461.397,12 |
11:17 |
| ITTFH ITTIFAK HOLDING |
1,93 |
-1,53 |
17.659.502,84 |
11:17 |
| IZFAS IZMIR FIRCA |
2,88 |
-1,71 |
943.147,69 |
11:17 |
| IZINV IZ YATIRIM HOLDING |
17,24 |
0,12 |
921.015,07 |
11:14 |
| IZMDC IZMIR DEMIR CELIK |
2,43 |
-0,41 |
8.333.105,89 |
11:17 |
| JANTS JANTSA JANT SANAYI |
81,65 |
-2,16 |
53.853.101,10 |
11:17 |
| KAPLM KAPLAMIN |
77,50 |
-1,27 |
2.002.367,60 |
11:17 |
| KAREL KAREL ELEKTRONIK |
13,35 |
-0,45 |
4.494.901,73 |
11:17 |
| KARSN KARSAN OTOMOTIV |
7,39 |
2,50 |
302.977.248,58 |
11:18 |
| KARTN KARTONSAN |
80,20 |
-0,31 |
17.587.391,30 |
11:17 |
| KARYE KARTAL YEN. ENERJI |
14,42 |
-1,37 |
8.618.238,26 |
11:17 |
| KATMR KATMERCILER EKIPMAN |
1,51 |
-1,31 |
20.132.815,12 |
11:17 |
| KCAER KOCAER CELIK |
26,60 |
-0,45 |
3.099.763,72 |
11:17 |
| KCHOL KOC HOLDING |
40,70 |
0,84 |
217.906.540,80 |
11:18 |
| KENT KENT GIDA |
165,30 |
-1,61 |
126.123,90 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0,51 |
0,00 |
27.613,95 |
09:55 |
| KERVT KEREVITAS GIDA |
7,52 |
-0,92 |
16.258.983,64 |
11:17 |
| KFEIN KAFEIN YAZILIM |
23,50 |
-1,67 |
8.667.508,84 |
11:17 |
| KGYO KORAY GMYO |
16,96 |
-0,24 |
4.159.025,64 |
11:17 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
3,82 |
-0,26 |
2.587.518,01 |
11:15 |
| KLGYO KILER GMYO |
1,37 |
-1,44 |
28.436.900,29 |
11:17 |
| KLKIM KALEKIM KIMYEVI MADDELER |
25,80 |
1,65 |
15.609.555,70 |
11:17 |
| KLMSN KLIMASAN KLIMA |
14,31 |
-0,35 |
9.211.597,12 |
11:17 |
| KLNMA T. KALKINMA BANK. |
13,90 |
2,21 |
46.356,50 |
09:55 |
| KLRHO KILER HOLDING |
21,24 |
7,87 |
6.978.493,07 |
11:17 |
| KLSYN KOLEKSIYON MOBILYA |
2,22 |
-1,33 |
5.061.906,33 |
11:17 |
| KMPUR KIMTEKS POLIURETAN |
34,48 |
-0,98 |
19.021.235,24 |
11:17 |
| KNFRT KONFRUT GIDA |
8,61 |
-1,03 |
2.115.287,75 |
11:16 |
| KONKA KONYA KAGIT |
24,20 |
4,58 |
104.366.656,80 |
11:17 |
| KONTR KONTROLMATIK TEKNOLOJI |
171,20 |
1,54 |
76.474.770,70 |
11:18 |
| KONYA KONYA CIMENTO |
1.237,00 |
-0,76 |
6.542.847,50 |
11:17 |
| KORDS KORDSA TEKNIK TEKSTIL |
52,35 |
-1,41 |
31.795.364,55 |
11:17 |
| KOZAA KOZA MADENCILIK |
29,88 |
-0,07 |
155.066.094,60 |
11:17 |
| KOZAL KOZA ALTIN |
174,30 |
0,46 |
184.539.919,30 |
11:17 |
| KRDMA KARDEMIR (A) |
8,68 |
-0,23 |
8.181.442,74 |
11:17 |
| KRDMB KARDEMIR (B) |
8,69 |
-0,23 |
1.889.047,10 |
11:17 |
| KRDMD KARDEMIR (D) |
11,19 |
-0,18 |
178.118.915,64 |
11:17 |
| KRGYO KORFEZ GMYO |
8,03 |
-0,25 |
1.356.416,43 |
11:17 |
| KRONT KRON TELEKOMUNIKASYON |
39,02 |
4,22 |
17.822.060,80 |
11:17 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,24 |
0,84 |
88.159.541,51 |
11:17 |
| KRSTL KRISTAL KOLA |
7,10 |
2,01 |
16.202.860,64 |
11:17 |
| KRTEK KARSU TEKSTIL |
22,00 |
10,00 |
38.310.564,22 |
11:16 |
| KRVGD KERVAN GIDA |
10,25 |
-0,39 |
5.667.233,55 |
11:17 |
| KSTUR KUSTUR KUSADASI TURIZM |
234,00 |
-1,52 |
6.084,00 |
09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI |
39,28 |
-3,68 |
39.047.193,58 |
11:17 |
| KUTPO KUTAHYA PORSELEN |
43,76 |
-0,86 |
6.498.624,90 |
11:17 |
| KUYAS KUYAS YATIRIM |
6,30 |
-0,79 |
3.749.615,80 |
11:17 |
| KZBGY KIZILBUK GYO |
36,18 |
-9,41 |
11.965.522,32 |
11:17 |
| LIDER LDR TURIZM |
24,86 |
1,72 |
7.336.031,90 |
11:17 |
| LIDFA LIDER FAKTORING |
7,22 |
0,42 |
2.837.886,62 |
11:17 |
| LINK LINK BILGISAYAR |
37,06 |
4,57 |
23.798.205,36 |
11:17 |
| LKMNH LOKMAN HEKIM SAGLIK |
19,57 |
0,93 |
1.329.515,48 |
11:17 |
| LOGO LOGO YAZILIM |
47,96 |
-0,08 |
9.754.639,62 |
11:17 |
| LUKSK LUKS KADIFE |
63,95 |
-1,24 |
2.124.034,95 |
11:17 |
| MAALT MARMARIS ALTINYUNUS |
234,30 |
-0,51 |
3.832.017,80 |
11:17 |
| MAGEN MARGUN ENERJI |
13,92 |
0,14 |
6.167.465,36 |
11:17 |
| MAKIM MAKIM MAKINE |
14,72 |
0,20 |
25.943.877,68 |
11:17 |
| MAKTK MAKINA TAKIM |
3,34 |
0,30 |
3.836.168,91 |
11:17 |
| MANAS MANAS ENERJI YONETIMI |
22,44 |
-1,49 |
4.233.237,06 |
11:17 |
| MARKA MARKA YATIRIM HOLDING |
2,85 |
0,00 |
131.261,39 |
11:12 |
| MARTI MARTI OTEL |
2,76 |
0,00 |
4.572.486,29 |
11:17 |
| MAVI MAVI GIYIM |
67,25 |
-0,59 |
28.492.174,45 |
11:17 |
| MEDTR MEDITERA TIBBI MALZEME |
22,98 |
2,32 |
7.657.857,38 |
11:16 |
| MEGAP MEGA POLIETILEN |
6,34 |
-0,47 |
3.651.459,92 |
11:17 |
| MEPET METRO PETROL VE TESISLERI |
3,26 |
-0,91 |
2.975.078,29 |
11:17 |
| MERCN MERCAN KIMYA |
19,40 |
0,31 |
4.874.097,02 |
11:17 |
| MERIT MERIT TURIZM |
32,70 |
-1,45 |
3.396.986,76 |
11:17 |
| MERKO MERKO GIDA |
3,91 |
0,00 |
2.328.865,89 |
11:17 |
| METRO METRO HOLDING |
1,07 |
0,94 |
2.888.373,85 |
11:16 |
| METUR METEMTUR YATIRIM |
4,21 |
-1,17 |
1.935.732,82 |
11:17 |
| MGROS MIGROS TICARET |
61,30 |
1,16 |
42.435.609,35 |
11:17 |
| MIATK MIA TEKNOLOJI |
42,18 |
2,63 |
46.575.212,08 |
11:17 |
| MIPAZ MILPA |
7,39 |
-2,12 |
6.160.050,52 |
11:17 |
| MMCAS MMC SAN. VE TIC. YAT. |
2,84 |
1,43 |
61.060,00 |
09:55 |
| MNDRS MENDERES TEKSTIL |
4,40 |
-2,87 |
14.114.819,45 |
11:17 |
| MOBTL MOBILTEL ILETISIM |
1,93 |
2,66 |
84.054.417,16 |
11:17 |
| MPARK MLP SAGLIK |
40,88 |
0,59 |
4.473.075,40 |
11:17 |
| MRGYO MARTI GMYO |
2,42 |
3,42 |
21.774.874,88 |
11:17 |
| MRSHL MARSHALL |
206,90 |
-0,05 |
1.062.111,50 |
11:16 |
| MSGYO MISTRAL GMYO |
4,64 |
-1,69 |
3.792.054,35 |
11:17 |
| MTRKS MATRIKS BILGI DAGITIM |
64,35 |
4,13 |
8.556.093,45 |
11:17 |
| MTRYO METRO YAT. ORT. |
1,78 |
1,14 |
260.381,64 |
11:17 |
| MZHLD MAZHAR ZORLU HOLDING |
79,30 |
-1,12 |
4.760.492,35 |
11:17 |
| NATEN NATUREL ENERJI |
69,85 |
0,22 |
12.086.451,70 |
11:17 |
| NETAS NETAS TELEKOM. |
23,00 |
3,42 |
92.960.261,56 |
11:17 |
| NIBAS NIGBAS NIGDE BETON |
9,00 |
-0,66 |
2.424.789,53 |
11:16 |
| NTGAZ NATURELGAZ |
13,98 |
9,99 |
42.479.941,65 |
11:17 |
| NTHOL NET HOLDING |
12,00 |
0,84 |
7.287.775,62 |
11:17 |
| NUGYO NUROL GMYO |
5,13 |
-1,91 |
58.823.316,16 |
11:09 |
| NUHCM NUH CIMENTO |
76,30 |
0,20 |
13.908.618,35 |
11:17 |
| OBASE OBASE BILGISAYAR |
16,89 |
9,96 |
39.016.187,13 |
11:17 |
| ODAS ODAS ELEKTRIK |
4,18 |
-1,18 |
208.946.432,21 |
11:17 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
14,02 |
2,64 |
10.826.294,20 |
11:17 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
23,86 |
9,95 |
57.697.655,64 |
11:17 |
| ORGE ORGE ENERJI ELEKTRIK |
9,56 |
-1,44 |
14.376.880,23 |
11:17 |
| ORMA ORMA ORMAN MAHSULLERI |
36,86 |
-6,30 |
167.381,26 |
09:55 |
| OSMEN OSMANLI MENKUL |
25,80 |
0,00 |
962.418,22 |
11:17 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,02 |
-0,98 |
5.414.403,86 |
11:17 |
| OTKAR OTOKAR |
472,60 |
0,23 |
30.396.978,70 |
11:17 |
| OTTO OTTO HOLDING |
32,52 |
0,06 |
68.649,72 |
09:55 |
| OYAKC OYAK CIMENTO |
13,49 |
2,59 |
144.618.157,71 |
11:17 |
| OYAYO OYAK YAT. ORT. |
8,80 |
-1,12 |
1.028.658,03 |
11:17 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3,38 |
1,81 |
8.213.361,52 |
11:17 |
| OYYAT OYAK YATIRIM MENKUL |
26,12 |
-1,66 |
5.288.041,20 |
11:17 |
| OZGYO OZDERICI GMYO |
3,71 |
4,80 |
150.807.174,67 |
11:17 |
| OZKGY OZAK GMYO |
7,49 |
0,67 |
3.597.670,60 |
11:17 |
| OZRDN OZERDEN PLASTIK |
18,56 |
1,14 |
1.291.602,62 |
11:17 |
| PAGYO PANORA GMYO |
14,00 |
1,45 |
749.674,04 |
11:17 |
| PAMEL PAMEL ELEKTRIK |
192,70 |
0,26 |
2.101.884,60 |
11:17 |
| PAPIL PAPILON SAVUNMA |
14,17 |
-0,21 |
5.926.026,65 |
11:17 |
| PARSN PARSAN |
39,72 |
-3,12 |
36.057.233,26 |
11:17 |
| PCILT PC ILETISIM MEDYA |
13,77 |
-0,65 |
3.110.644,87 |
11:17 |
| PEGYO PERA GMYO |
2,19 |
-0,90 |
1.582.617,71 |
11:15 |
| PEKGY PEKER GMYO |
1,93 |
0,52 |
16.112.283,03 |
11:17 |
| PENGD PENGUEN GIDA |
6,44 |
-0,62 |
7.268.141,99 |
11:17 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
409,70 |
0,20 |
3.783.223,00 |
11:17 |
| PETKM PETKIM |
9,38 |
-0,74 |
138.678.013,77 |
11:17 |
| PETUN PINAR ET VE UN |
24,04 |
0,17 |
3.721.276,62 |
11:17 |
| PGSUS PEGASUS |
183,10 |
4,03 |
360.772.573,30 |
11:18 |
| PINSU PINAR SU |
7,04 |
-1,95 |
6.392.136,43 |
11:17 |
| PKART PLASTIKKART |
18,00 |
-1,42 |
2.226.255,49 |
11:17 |
| PKENT PETROKENT TURIZM |
141,00 |
-0,21 |
4.294.600,20 |
11:17 |
| PNLSN PANELSAN CATI CEPHE |
14,65 |
-0,88 |
4.037.812,06 |
11:17 |
| PNSUT PINAR SUT |
33,44 |
-0,65 |
2.127.760,90 |
11:17 |
| POLHO POLISAN HOLDING |
5,94 |
0,68 |
43.992.855,73 |
11:17 |
| POLTK POLITEKNIK METAL |
839,90 |
3,83 |
4.885.659,00 |
11:17 |
| PRDGS PARDUS GIRISIM |
2,82 |
-0,70 |
1.997.312,11 |
11:17 |
| PRKAB TURK PRYSMIAN KABLO |
25,04 |
-0,63 |
10.131.164,98 |
11:17 |
| PRKME PARK ELEK.MADENCILIK |
8,38 |
0,12 |
5.116.492,71 |
11:17 |
| PRZMA PRIZMA PRESS MATBAACILIK |
3,61 |
-0,28 |
182.320,66 |
11:14 |
| PSDTC PERGAMON DIS TICARET |
25,16 |
0,72 |
1.736.213,30 |
11:17 |
| PSGYO PASIFIK GMYO |
3,63 |
-0,82 |
15.343.065,89 |
11:17 |
| QNBFB QNB FINANSBANK |
38,92 |
4,34 |
21.016,80 |
09:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
74,05 |
2,42 |
888,60 |
09:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
31,86 |
2,12 |
12.618.057,02 |
11:17 |
| RALYH RAL YATIRIM HOLDING |
17,04 |
0,83 |
3.724.275,22 |
11:17 |
| RAYSG RAY SIGORTA |
11,52 |
-0,52 |
739.676,68 |
11:16 |
| RHEAG RHEA GIRISIM |
1,95 |
0,52 |
217.259,06 |
11:17 |
| RNPOL RAINBOW POLIKARBONAT |
13,22 |
-0,53 |
2.695.608,94 |
11:16 |
| RODRG RODRIGO TEKSTIL |
27,80 |
8,17 |
2.926.090,10 |
11:17 |
| ROYAL ROYAL HALI |
2,91 |
-3,00 |
90.096,51 |
09:55 |
| RTALB RTA LABORATUVARLARI |
9,36 |
0,32 |
15.681.506,60 |
11:17 |
| RUBNS RUBENIS TEKSTIL |
18,70 |
0,81 |
32.764.028,18 |
11:17 |
| RYGYO REYSAS GMYO |
4,70 |
0,21 |
5.270.932,83 |
11:17 |
| RYSAS REYSAS LOJISTIK |
8,93 |
0,34 |
3.173.060,17 |
11:17 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
9,21 |
-1,50 |
7.251.202,28 |
11:17 |
| SAHOL SABANCI HOLDING |
23,08 |
0,17 |
249.111.061,34 |
11:17 |
| SAMAT SARAY MATBAACILIK |
8,61 |
-1,03 |
1.354.137,08 |
11:15 |
| SANEL SANEL MUHENDISLIK |
10,77 |
-2,09 |
797.193,96 |
11:17 |
| SANFM SANIFOAM ENDUSTRI |
16,43 |
1,73 |
3.402.115,97 |
11:17 |
| SANKO SANKO PAZARLAMA |
11,31 |
0,98 |
5.625.431,02 |
11:17 |
| SARKY SARKUYSAN |
14,57 |
-1,62 |
3.943.149,59 |
11:17 |
| SASA SASA POLYESTER |
52,05 |
0,10 |
656.755.386,90 |
11:17 |
| SAYAS SAY YENILENEBILIR ENERJI |
43,50 |
1,73 |
13.609.675,40 |
11:17 |
| SEGYO SEKER GMYO |
1,15 |
-0,86 |
14.601.763,27 |
11:17 |
| SEKFK SEKER FIN. KIR. |
6,34 |
-1,25 |
2.262.413,91 |
11:17 |
| SEKUR SEKURO PLASTIK |
14,48 |
-2,29 |
2.994.007,90 |
11:17 |
| SELEC SELCUK ECZA DEPOSU |
18,02 |
-0,17 |
5.390.001,88 |
11:17 |
| SELGD SELCUK GIDA |
5,26 |
-1,68 |
452.256,91 |
11:17 |
| SELVA SELVA GIDA |
7,51 |
-1,18 |
5.686.503,04 |
11:17 |
| SERVE KUVVA GIDA |
36,40 |
0,00 |
24.169.813,20 |
10:42 |
| SEYKM SEYITLER KIMYA |
7,36 |
-2,52 |
9.381.255,74 |
11:17 |
| SILVR SILVERLINE ENDUSTRI |
23,60 |
0,85 |
4.055.192,24 |
11:17 |
| SISE SISE CAM |
23,80 |
-0,42 |
365.894.278,22 |
11:17 |
| SKBNK SEKERBANK |
2,30 |
0,44 |
137.349.329,99 |
11:17 |
| SKTAS SOKTAS |
3,30 |
-1,20 |
3.483.532,54 |
11:17 |
| SMART SMARTIKS YAZILIM |
6,43 |
-2,43 |
3.712.611,48 |
11:17 |
| SMRTG SMART GUNES ENERJISI TEK. |
34,84 |
-1,19 |
24.135.480,38 |
11:17 |
| SNGYO SINPAS GMYO |
3,65 |
-9,88 |
120.177.839,23 |
11:17 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
18,00 |
0,00 |
83.466,00 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
7,80 |
-2,01 |
15.600,00 |
09:55 |
| SODSN SODAS SODYUM SANAYII |
25,70 |
0,00 |
41.968,10 |
09:55 |
| SOKM SOK MARKETLER TICARET |
15,24 |
2,28 |
39.010.582,11 |
11:17 |
| SONME SONMEZ FILAMENT |
33,26 |
0,97 |
3.551.302,24 |
11:17 |
| SRVGY SERVET GMYO |
103,40 |
-2,82 |
7.756.803,40 |
11:17 |
| SUMAS SUMAS SUNI TAHTA |
77,00 |
1,32 |
13.937,00 |
09:55 |
| SUNTK SUN TEKSTIL |
24,02 |
-0,50 |
4.422.153,18 |
11:18 |
| SUWEN SUWEN TEKSTIL |
21,10 |
0,67 |
10.051.411,94 |
11:16 |
| TATGD TAT GIDA |
16,80 |
0,72 |
6.048.049,49 |
11:17 |
| TAVHL TAV HAVALIMANLARI |
61,70 |
1,65 |
99.381.651,00 |
11:18 |
| TBORG T.TUBORG |
23,02 |
0,09 |
86.555,20 |
09:55 |
| TCELL TURKCELL |
17,97 |
-0,77 |
119.179.762,94 |
11:17 |
| TDGYO TREND GMYO |
8,63 |
-1,15 |
2.873.702,13 |
11:16 |
| TEKTU TEK-ART TURIZM |
1,84 |
-0,54 |
2.834.145,03 |
11:17 |
| TETMT TETAMAT GIDA |
230,00 |
0,48 |
1.147.040,50 |
11:16 |
| TEZOL EUROPAP TEZOL KAGIT |
10,10 |
0,00 |
13.222.405,90 |
11:17 |
| TGSAS TGS DIS TICARET |
14,53 |
-0,62 |
2.395.880,87 |
11:17 |
| THYAO TURK HAVA YOLLARI |
59,45 |
1,19 |
1.627.570.748,30 |
11:17 |
| TIRE MONDI TIRE KUTSAN |
24,30 |
2,53 |
31.050.054,04 |
11:17 |
| TKFEN TEKFEN HOLDING |
27,00 |
-0,30 |
79.455.769,94 |
11:17 |
| TKNSA TEKNOSA IC VE DIS TICARET |
8,75 |
-1,13 |
81.633.364,34 |
11:17 |
| TLMAN TRABZON LIMAN |
29,80 |
-0,67 |
2.038.195,52 |
11:17 |
| TMPOL TEMAPOL POLIMER PLASTIK |
19,30 |
-0,36 |
2.245.364,35 |
11:17 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
57,35 |
-5,98 |
40.295.683,95 |
11:17 |
| TOASO TOFAS OTO. FAB. |
83,45 |
1,21 |
277.045.668,15 |
11:17 |
| TRCAS TURCAS PETROL |
8,53 |
-0,23 |
4.667.119,45 |
11:17 |
| TRGYO TORUNLAR GMYO |
8,84 |
0,68 |
8.199.727,40 |
11:17 |
| TRILC TURK ILAC SERUM |
9,97 |
0,61 |
40.945.910,73 |
11:17 |
| TSGYO TSKB GMYO |
5,42 |
-0,37 |
3.000.763,22 |
11:17 |
| TSKB T.S.K.B. |
3,26 |
0,62 |
187.541.897,34 |
11:17 |
| TSPOR TRABZONSPOR SPORTIF |
5,38 |
2,28 |
74.223.872,10 |
11:17 |
| TTKOM TURK TELEKOM |
9,38 |
-2,90 |
259.369.748,18 |
11:17 |
| TTRAK TURK TRAKTOR |
236,90 |
0,85 |
26.587.324,00 |
11:17 |
| TUCLK TUGCELIK |
16,36 |
-3,76 |
8.655.216,80 |
11:17 |
| TUKAS TUKAS |
14,43 |
2,56 |
36.943.338,50 |
11:17 |
| TUPRS TUPRAS |
279,30 |
2,12 |
661.430.238,50 |
11:17 |
| TUREX TUREKS TURIZM TASIMACILIK |
12,08 |
0,25 |
1.833.330,59 |
11:17 |
| TURGG TURKER PROJE GAYRIMENKUL |
226,50 |
-1,31 |
3.022.291,70 |
11:17 |
| TURSG TURKIYE SIGORTA |
5,40 |
0,56 |
21.301.116,56 |
11:17 |
| UFUK UFUK YATIRIM |
70,80 |
-2,01 |
744.964,00 |
11:17 |
| ULAS ULASLAR TURIZM YAT. |
3,25 |
-3,27 |
1.049.264,86 |
11:14 |
| ULKER ULKER BISKUVI |
15,97 |
-1,05 |
31.433.229,32 |
11:17 |
| ULUFA ULUSAL FAKTORING |
2,59 |
0,00 |
4.735.391,30 |
11:17 |
| ULUSE ULUSOY ELEKTRIK |
176,80 |
-1,23 |
2.659.441,30 |
11:16 |
| ULUUN ULUSOY UN SANAYI |
21,96 |
-0,81 |
25.014.365,16 |
11:17 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
5,98 |
-0,83 |
10.598.699,96 |
11:17 |
| USAK USAK SERAMIK |
2,67 |
1,14 |
15.394.667,63 |
11:17 |
| UTPYA UTOPYA TURIZM |
13,20 |
1,15 |
35.164,80 |
09:55 |
| UZERB UZERTAS BOYA |
36,90 |
0,76 |
8.265,60 |
09:55 |
| VAKBN VAKIFLAR BANKASI |
4,26 |
-1,16 |
121.721.800,41 |
11:17 |
| VAKFN VAKIF FIN. KIR. |
2,55 |
0,00 |
10.094.492,01 |
11:17 |
| VAKKO VAKKO TEKSTIL |
18,95 |
1,66 |
9.236.044,89 |
11:17 |
| VANGD VANET GIDA |
4,03 |
-0,98 |
794.250,00 |
11:17 |
| VBTYZ VBT YAZILIM |
27,22 |
-1,31 |
3.672.697,62 |
11:17 |
| VERTU VERUSATURK GIRISIM |
23,22 |
-0,09 |
7.804.024,42 |
11:17 |
| VERUS VERUSA HOLDING |
65,90 |
0,30 |
2.255.173,70 |
11:17 |
| VESBE VESTEL BEYAZ ESYA |
8,93 |
0,34 |
56.772.899,11 |
11:17 |
| VESTL VESTEL |
28,38 |
-1,53 |
82.229.402,54 |
11:17 |
| VKFYO VAKIF YAT. ORT. |
6,45 |
9,88 |
4.065.435,00 |
11:13 |
| VKGYO VAKIF GMYO |
2,56 |
1,99 |
19.823.058,79 |
11:17 |
| VKING VIKING KAGIT |
5,64 |
-0,35 |
163.312,58 |
11:17 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
31,30 |
-1,20 |
3.675.972,76 |
11:17 |
| YATAS YATAS |
16,10 |
-0,80 |
14.324.810,82 |
11:17 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4,22 |
-5,80 |
5.995.009,55 |
11:17 |
| YBTAS YIBITAS INSAAT MALZEME |
30.480,00 |
6,29 |
487.680,00 |
09:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
22,54 |
-4,09 |
26.054.990,76 |
11:17 |
| YESIL YESIL YATIRIM HOLDING |
1,58 |
-2,47 |
5.427.054,80 |
11:17 |
| YGGYO YENI GIMAT GMYO |
21,86 |
0,46 |
1.197.953,56 |
11:16 |
| YGYO YESIL GMYO |
0,88 |
-3,30 |
3.005.087,39 |
11:17 |
| YKBNK YAPI VE KREDI BANK. |
5,21 |
0,19 |
511.581.354,93 |
11:17 |
| YKSLN YUKSELEN CELIK |
8,93 |
-0,56 |
4.200.501,56 |
11:17 |
| YONGA YONGA MOBILYA |
24,50 |
0,16 |
72.569,00 |
09:55 |
| YUNSA YUNSA |
39,84 |
0,45 |
15.412.474,90 |
11:17 |
| YYAPI YESIL YAPI |
1,15 |
-0,86 |
4.446.347,20 |
11:17 |
| YYLGD YAYLA GIDA |
18,89 |
0,48 |
15.285.642,42 |
11:17 |
| ZOREN ZORLU ENERJI |
2,44 |
2,95 |
123.592.688,83 |
11:17 |
| ZRGYO ZIRAAT GMYO |
3,37 |
0,00 |
5.273.095,44 |
11:17 |
Bitcoin
428493 TL
-0.70115%
Ethereum
31837 TL
1.57133%
Tether
17.98 TL
-0.02436%
USD Coin
17.97 TL
-0.15194%
BNB
5825.18 TL
-1.49454%
XRP
6.79 TL
-0.42767%
Cardano
9.5 TL
-2.81932%
Binance USD
17.97 TL
-0.21016%
Solana
761.96 TL
-0.9518%
Polkadot
163.85 TL
-1.40669%
Dogecoin
1.31 TL
2.66968%
Avalanche
505.63 TL
-1.2113%
Lido Staked Ether
30816 TL
2.08461%
Shiba Inu
0.00022207 TL
-0.7605%
Dai
17.97 TL
-0.17661%
Polygon
16.54 TL
-1.68431%
TRON
1.28 TL
0.33165%
Wrapped Bitcoin
428498 TL
-0.65471%
Ethereum Classic
678.02 TL
-3.0051%
OKB
330.52 TL
-0.65872%
LEO Token
86.13 TL
-1.30563%
Litecoin
1119.22 TL
-0.78689%
FTX
564.53 TL
0.38141%
NEAR Protocol
96.82 TL
2.23016%
Chainlink
154.01 TL
0.19549%
Uniswap
157.19 TL
-3.57663%
Cronos
2.73 TL
0.80528%
Cosmos Hub
210.62 TL
0.05433%
Flow
54.06 TL
-2.84675%
Algorand
7.43 TL
11.53551%
Monero
2993.63 TL
-0.42262%
Stellar
2.11 TL
-7.62821%
Bitcoin Cash
2568.12 TL
-3.18161%
VeChain
0.567993 TL
-2.06871%
Filecoin
156.18 TL
-5.2765%
ApeCoin
130.89 TL
-1.35882%
Internet Computer
148.31 TL
-2.16801%
Decentraland
19.58 TL
-1.59401%
Chain
1.6 TL
4.19797%
Hedera
1.46 TL
1.69276%
The Sandbox
24.32 TL
-2.03816%
Tezos
34.05 TL
-1.82937%
Quant
2266.03 TL
-5.02225%
Axie Infinity
332.77 TL
-2.37235%
Theta Network
28.56 TL
-4.93615%
Elrond
1175.32 TL
-3.08358%
Frax
17.99 TL
-0.86777%
Aave
1831.63 TL
-2.998%
Lido DAO
42.13 TL
-7.18462%
EOS
22.46 TL
-1.62635%
TrueUSD
17.97 TL
-0.00995%
Bitcoin SV
1122.37 TL
-1.41538%
Helium
164.68 TL
0.33774%
cUSDC
0.407107 TL
0.11267%
The Graph
2.57 TL
-0.88071%
KuCoin
193.19 TL
0.58232%
Maker
20280 TL
-1.73821%
Zcash
1380.23 TL
7.803%
Fantom
6.82 TL
-0.14381%
IOTA
6.19 TL
-2.06075%
cETH
639.46 TL
2.28341%
Huobi BTC
428417 TL
-0.41862%
BitTorrent
1.764E-5 TL
-0.52288%
Synthetix Network
71.4 TL
-4.42418%
eCash
0.00084736 TL
1.03909%
Klaytn
5.3 TL
-1.00852%
Pax Dollar
17.96 TL
-0.58182%
THORChain
51.56 TL
-3.86194%
BitDAO
13.73 TL
-0.54562%
Celsius Network
35.87 TL
23.41964%
NEO
208.58 TL
-1.6169%
cDAI
0.396198 TL
0.10539%
Chiliz
2.67 TL
-2.89107%
Arweave
271.62 TL
-1.34178%
USDD
17.99 TL
0.03014%
Gate
88.36 TL
-0.99548%
Neutrino USD
17.79 TL
-0.12734%
Huobi
79.12 TL
-2.96274%
Basic Attention
8.03 TL
0.69519%
Stacks
9.03 TL
-2.81114%
Zilliqa
0.814811 TL
-2.00113%
Enjin Coin
12.56 TL
-1.30268%
Amp
0.149537 TL
-1.59656%
PancakeSwap
79.68 TL
-3.20989%
Radix
1.12 TL
-0.36748%
Dash
1022.02 TL
3.39937%
Waves
110.17 TL
-2.28012%
STEPN
18.25 TL
5.4131%
PAX Gold
32074 TL
0.41656%
Loopring
8.4 TL
-3.22843%
Kusama
1158.25 TL
-1.61728%
Oasis Network
2 TL
6.69315%
DeFiChain
17.58 TL
-0.98761%
Kava
40.35 TL
2.40347%
Mina Protocol
16.67 TL
2.46476%
Curve DAO
24.97 TL
-3.07438%
Frax Share
133.74 TL
0.3886%
Celo
20.58 TL
0.62358%
Decred
653.7 TL
-5.43938%
Bitcoin Gold
527.4 TL
-1.82436%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama