• YARIM ALTIN
    1.523,00
    % -0,24
  • AMERIKAN DOLARI
    7,6359
    % 1,03
  • € EURO
    8,9874
    % 0,23
  • £ POUND
    9,7904
    % 0,15
  • ¥ YUAN
    1,1207
    % 0,03
  • РУБ RUBLE
    0,1001
    % 0,29
  • BITCOIN
    80021,686
    % -2,71
  • BIST 100
    1.087,03
    % -2,24

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 11.59 -3.98 10.705.489,83 18:10
ADEL ADEL KALEMCILIK 18.99 -2.86 16.785.448,72 18:10
ADESE ADESE ALISVERIS TICARET 2.08 -3.7 94.730.195,64 18:10
AEFES ANADOLU EFES 20.12 -4.19 21.871.952,22 18:10
AFYON AFYON CIMENTO 4.04 -2.88 123.323.187,87 18:10
AGHOL ANADOLU GRUBU HOLDING 17.83 -1.22 21.765.751,63 18:10
AGYO ATAKULE GMYO 2.26 -2.59 12.253.950,98 18:10
AKBNK AKBANK 4.72 -3.08 338.779.733,28 18:10
AKCNS AKCANSA 12.65 -1.17 21.982.239,69 18:10
AKENR AK ENERJI 1.96 -4.39 85.937.984,61 18:10
AKFGY AKFEN GMYO 3.75 9.97 33.057.305,26 18:10
AKGRT AKSIGORTA 7.18 -1.78 7.584.069,36 18:10
AKMGY AKMERKEZ GMYO 52.95 9.95 9.278.232,63 18:10
AKSA AKSA 6.9 0.73 414.975.485,88 18:10
AKSEN AKSA ENERJI 5.73 -2.39 152.907.045,20 18:10
AKSGY AKIS GMYO 2.74 -3.86 11.740.029,82 18:10
AKSUE AKSU ENERJI 10.38 -2.08 2.202.861,56 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.26 -7.23 41.866.201,18 18:10
ALARK ALARKO HOLDING 5.51 -2.13 43.234.452,13 18:10
ALBRK ALBARAKA TURK 1.46 -3.31 78.517.827,38 18:10
ALCAR ALARKO CARRIER 108 -1.28 35.885.741,80 18:10
ALCTL ALCATEL LUCENT TELETAS 25.3 -3.29 39.226.546,00 18:10
ALGYO ALARKO GMYO 15.85 -2.1 40.110.419,36 18:10
ALKA ALKIM KAGIT 14.02 -0.71 32.893.653,24 18:10
ALKIM ALKIM KIMYA 14.29 1.93 338.771.621,41 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.4 0 3.634.415,74 18:10
ANACM ANADOLU CAM 5.68 2.16 58.835.119,52 18:10
ANELE ANEL ELEKTRIK 5.25 -4.37 4.010.623,75 18:10
ANHYT ANADOLU HAYAT EMEK. 7.45 -0.27 12.609.608,65 18:10
ANSGR ANADOLU SIGORTA 6.35 -1.4 2.312.220,67 18:10
ARCLK ARCELIK 23.08 -3.75 174.698.526,76 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 33.18 5.74 143.358.828,66 18:10
ARENA ARENA BILGISAYAR 36.5 1.96 45.086.475,10 18:10
ARMDA ARMADA BILGISAYAR 82.2 -9.97 23.261.790,30 18:10
ARSAN ARSAN TEKSTIL 5.7 1.6 21.185.357,65 18:10
ARTI ARTI YATIRIM HOLDING 7.99 9.9 12.136.594,27 18:10
ASELS ASELSAN 16.22 -2.11 373.916.634,32 18:10
ASUZU ANADOLU ISUZU 13.62 -3.68 16.976.458,39 18:10
ATAGY ATA GMYO 3.62 3.13 21.332.096,83 18:10
ATEKS AKIN TEKSTIL 15.82 -5.78 5.720.532,88 18:10
ATLAS ATLAS YAT. ORT. 1.44 -4 13.096.363,35 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2.31 2.21 578.001,49 18:10
AVGYO AVRASYA GMYO 2.08 -9.17 55.432.242,04 18:10
AVHOL AVRUPA YATIRIM HOLDING 2.92 9.77 5.085.898,35 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.3 0.3 4.530.758,60 18:10
AVOD A.V.O.D GIDA VE TARIM 4.14 2.99 282.039.567,01 18:10
AVTUR AVRASYA PETROL VE TUR. 2.3 -6.5 7.914.859,93 18:10
AYCES ALTINYUNUS CESME 85.3 9.99 2.421.992,35 18:10
AYEN AYEN ENERJI 5.44 0.37 8.728.317,03 18:10
AYES AYES CELIK HASIR VE CIT 9.09 8.34 1.394.446,18 18:10
AYGAZ AYGAZ 10.95 -2.93 9.899.674,24 18:10
BAGFS BAGFAS 15.8 -2.35 28.029.568,70 18:10
BAKAB BAK AMBALAJ 13.38 5.44 21.553.943,35 18:10
BALAT BALATACILAR BALATACILIK 4.76 9.93 1.117.143,44 18:10
BANVT BANVIT 24.6 -2.84 10.346.616,02 18:10
BASCM BASTAS BASKENT CIMENTO 5.53 9.94 458.298,75 18:10
BAYRK BAYRAK TABAN SANAYI 6.8 -5.56 12.495.751,81 18:10
BERA BERA HOLDING 9.32 -1.48 9.685.244,23 18:10
BEYAZ BEYAZ FILO 8.54 9.91 6.189.771,58 18:10
BFREN BOSCH FREN SISTEMLERI 833.2 -4.28 25.091.296,60 18:10
BIMAS BIM MAGAZALAR 68.8 -1.92 160.564.077,35 18:10
BIZIM BIZIM MAGAZALARI 15.47 -0.32 31.253.578,20 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.82 4.95 70.248.149,84 18:10
BLCYT BILICI YATIRIM 4.98 -3.11 15.530.501,83 18:10
BMELK BOMONTI ELEKTRIK 6.48 2.21 1.451.725,09 18:10
BNTAS BANTAS AMBALAJ 3.8 -5 27.730.941,58 18:10
BOSSA BOSSA 11.24 9.98 25.750.352,64 18:10
BRISA BRISA 11.08 -3.65 8.944.539,59 18:10
BRKO BIRKO MENSUCAT 0.62 8.77 2.920.452,24 18:10
BRKSN BERKOSAN YALITIM 5.78 -1.87 13.503.824,01 18:10
BRMEN BIRLIK MENSUCAT 2.62 -4.03 18.925.477,82 18:10
BRSAN BORUSAN MANNESMANN 12.95 -2.56 36.700.902,43 18:10
BRYAT BORUSAN YAT. PAZ. 112.6 0.45 25.559.235,60 18:10
BSOKE BATISOKE CIMENTO 1.69 -3.98 39.144.385,05 18:10
BTCIM BATI CIMENTO 3.7 -1.07 17.847.174,32 18:10
BUCIM BURSA CIMENTO 5.68 -2.91 9.270.470,03 18:10
BURCE BURCELIK 20.5 -3.76 3.237.954,34 18:10
BURVA BURCELIK VANA 55 -3.51 1.422.755,00 18:10
CASA CASA EMTIA PETROL 32 6.6 389.698,56 18:10
CCOLA COCA COLA ICECEK 44.6 -1.63 12.000.479,34 18:10
CELHA CELIK HALAT 11.83 -3.43 2.484.405,17 18:10
CEMAS CEMAS DOKUM 1.54 -3.75 111.584.303,87 18:10
CEMTS CEMTAS 12.42 2.39 118.024.767,54 18:10
CEOEM CEO EVENT MEDYA 4.11 -3.29 8.576.111,52 18:10
CIMSA CIMSA 12.08 -1.47 24.025.702,23 18:10
CLEBI CELEBI 66.9 -3.32 5.299.438,10 18:10
CMBTN CIMBETON 101.7 0.59 22.907.615,05 18:10
CMENT CIMENTAS 33.3 -6.36 28.947.366,18 18:10
COSMO COSMOS YAT. HOLDING 6.65 9.92 378.697,55 18:10
CRDFA CREDITWEST FAKTORING 4.27 -4.9 20.778.834,47 18:10
CRFSA CARREFOURSA 18.02 9.95 48.319.039,59 18:10
CUSAN CUHADAROGLU METAL 5.38 -2.54 45.120.903,19 18:10
DAGHL DAGI YATIRIM HOLDING 7.29 -3.06 7.315.769,09 18:10
DAGI DAGI GIYIM 12.29 6.41 2.929.348,73 18:10
DARDL DARDANEL 12.55 2.7 2.217.697,01 18:10
DENCM DENIZLI CAM 6.93 -3.21 9.300.022,51 18:10
DENGE DENGE HOLDING 3.7 6.02 5.394.929,33 18:10
DERAS DERLUKS DERI 8.12 -2.17 5.965.121,19 18:10
DERIM DERIMOD 7.44 -9.27 21.572.020,97 18:10
DESA DESA DERI 6.1 -4.69 1.726.951,19 18:10
DESPC DESPEC BILGISAYAR 10.14 2.74 19.135.834,33 18:10
DEVA DEVA HOLDING 18.93 -2.12 45.609.425,25 18:10
DGATE DATAGATE BILGISAYAR 10.64 -4.14 31.086.059,15 18:10
DGGYO DOGUS GMYO 10.26 -5 6.070.989,21 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.47 -5.36 117.919.750,43 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.83 -2.14 1.187.312,38 18:10
DITAS DITAS DOGAN 30.8 -2.59 1.901.981,84 18:10
DMSAS DEMISAS DOKUM 6.58 -9.99 179.702.117,85 18:10
DNISI DINAMIK ISI MAKINA YALITIM 8.91 10 10.059.701,85 18:10
DOAS DOGUS OTOMOTIV 14.57 -2.87 23.290.093,98 18:10
DOBUR DOGAN BURDA 20 -1.67 84.224,25 18:10
DOCO DO-CO 312.6 -3.07 39.171.834,80 18:10
DOGUB DOGUSAN 3.58 -2.19 13.645.747,46 18:10
DOHOL DOGAN HOLDING 2.29 -1.29 285.639.496,87 18:10
DOKTA DOKTAS DOKUMCULUK 30.5 -5.1 23.064.889,58 18:10
DURDO DURAN DOGAN BASIM 17.83 -4.96 6.264.362,02 18:10
DYOBY DYO BOYA 6.51 -4.26 21.065.557,77 18:10
DZGYO DENIZ GMYO 3.08 -3.14 22.672.716,45 18:10
ECILC ECZACIBASI ILAC 6.67 0.76 136.046.751,16 18:10
ECZYT ECZACIBASI YATIRIM 19.32 0.89 100.556.631,42 18:10
EDIP EDIP GAYRIMENKUL 3.08 -5.52 48.387.004,83 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.1 10 1.186.401,00 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.79 6.76 1.816.957,04 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.14 9.62 1.051.392,21 18:10
EGEEN EGE ENDUSTRI 717.8 -3.39 49.721.463,60 18:10
EGGUB EGE GUBRE 115 -3.2 18.200.991,00 18:10
EGPRO EGE PROFIL 21.34 10 8.962.344,98 18:10
EGSER EGE SERAMIK 6.25 -2.8 15.125.349,56 18:10
EKGYO EMLAK KONUT GMYO 1.73 -2.81 295.429.132,31 18:10
EKIZ EKIZ KIMYA 10.5 8.25 3.395.563,60 18:10
EMKEL EMEK ELEKTRIK 3.66 1.67 49.175.866,34 18:10
EMNIS EMINIS AMBALAJ 20.64 9.96 1.222.404,00 18:10
ENJSA ENERJISA ENERJI 8.74 0.46 25.284.101,53 18:10
ENKAI ENKA INSAAT 6.88 -4.44 30.505.569,78 18:10
EPLAS EGEPLAST 18.75 9.97 956.165,30 18:10
ERBOS ERBOSAN 22.78 -3.88 21.366.226,58 18:10
EREGL EREGLI DEMIR CELIK 9.06 -1.74 122.499.709,74 18:10
ERSU ERSU GIDA 4.8 4.12 51.333.478,65 18:10
ESCOM ESCORT TEKNOLOJI 3.64 -2.93 25.524.181,50 18:10
ETILR ETILER GIDA 3.2 -3.03 919.151,76 18:10
ETYAT EURO TREND YAT. ORT. 3.06 9.68 15.415.815,63 18:10
EUHOL EURO YATIRIM HOLDING 2.13 2.4 48.598.326,16 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.3 1.32 12.769.285,96 18:10
EUYO EURO YAT. ORT. 2.1 0 49.569.241,32 18:10
FADE FADE GIDA 6.69 -4.84 44.479.425,57 18:10
FENER FENERBAHCE FUTBOL 34.9 9.96 246.538.118,70 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.59 4.32 78.137.110,56 18:10
FMIZP F-M IZMIT PISTON 134.4 9.98 40.332.418,20 18:10
FONET FONET BILGI TEKNOLOJILERI 12 -3.69 33.066.624,62 18:10
FORMT FORMET CELIK KAPI SANAYI 3.17 -3.35 18.989.964,95 18:10
FRIGO FRIGO PAK GIDA 21 -5.49 1.027.961,00 18:10
FROTO FORD OTOSAN 88.1 -2 15.770.790,95 18:10
GARAN GARANTI BANKASI 6.48 -2.7 594.438.218,33 18:10
GARFA GARANTI FAKTORING 10.65 -2.29 2.182.920,73 18:10
GEDIK GEDIK Y. MEN. DEG. 8.77 -1.9 4.465.668,29 18:10
GEDZA GEDIZ AMBALAJ 16.9 -7.95 13.386.323,07 18:10
GENTS GENTAS 2.82 -4.08 11.296.818,06 18:10
GEREL GERSAN ELEKTRIK 7.09 4.26 246.625.914,27 18:10
GLBMD GLOBAL MEN. DEG. 4.61 -5.14 7.336.314,14 18:10
GLRYH GULER YAT. HOLDING 16.39 1.67 138.672.565,67 18:10
GLYHO GLOBAL YAT. HOLDING 4.25 -2.3 189.944.073,01 18:10
GOLTS GOLTAS CIMENTO 24.18 -5.55 11.512.741,24 18:10
GOODY GOOD-YEAR 4.86 -2.41 17.766.285,73 18:10
GOZDE GOZDE GIRISIM 5.21 -3.7 40.103.071,21 18:10
GRNYO GARANTI YAT. ORT. 2.47 -2.37 23.737.621,98 18:10
GSDDE GSD DENIZCILIK 4.25 -3.19 9.783.615,64 18:10
GSDHO GSD HOLDING 2.01 -4.74 59.924.218,26 18:10
GSRAY GALATASARAY SPORTIF 4.37 9.8 152.859.938,30 18:10
GUBRF GUBRE FABRIK. 28.9 -0.55 106.905.854,36 18:10
GYHOL INVEO YATIRIM HOLDING 23.92 -1.56 6.644.363,24 18:10
HALKB T. HALK BANKASI 4.95 -3.32 250.289.958,35 18:10
HATEK HATAY TEKSTIL 11.7 0.09 13.462.192,28 18:10
HDFGS HEDEF GIRISIM 3.99 2.31 71.073.670,76 18:10
HEKTS HEKTAS 12.28 -4.81 101.951.120,39 18:10
HLGYO HALK GMYO 2.38 -4.8 211.553.996,34 18:10
HUBVC HUB GIRISIM 17.79 -3.52 23.769.685,43 18:10
HURGZ HURRIYET GZT. 1.74 -4.4 29.991.819,13 18:10
ICBCT ICBC TURKEY BANK 6.55 -9.41 108.818.945,87 18:10
IDEAS IDEALIST DANISMANLIK 8.19 9.93 3.833.751,30 18:10
IDGYO IDEALIST GMYO 5.7 0.71 8.393.661,68 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.9 -3.23 13.541.530,84 18:10
IHEVA IHLAS EV ALETLERI 2.16 -2.7 139.727.242,73 18:10
IHGZT IHLAS GAZETECILIK 5.01 -3.09 9.610.311,62 18:10
IHLAS IHLAS HOLDING 1.02 -2.86 187.478.909,45 18:10
IHLGM IHLAS GAYRIMENKUL 1.39 -3.47 98.582.855,61 18:10
IHYAY IHLAS YAYIN HOLDING 1.23 2.5 101.088.185,34 18:10
INDES INDEKS BILGISAYAR 15.13 1.68 82.677.371,94 18:10
INFO INFO YATIRIM 9.75 7.14 34.745.518,37 18:10
INTEM INTEMA 20.94 9.98 7.371.072,90 18:10
IPEKE IPEK DOGAL ENERJI 11.53 -5.26 136.342.805,94 18:10
ISATR IS BANKASI (A) 338785 10 338.785,00 18:10
ISBIR ISBIR HOLDING 1948.1 10 1.743.549,50 18:10
ISBTR IS BANKASI (B) 53400 6.32 2.341.853,60 18:10
ISCTR IS BANKASI (C) 4.84 -2.62 169.529.861,66 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.01 -3.71 11.180.569,13 18:10
ISFIN IS FIN.KIR. 3.71 -3.13 170.193.836,29 18:10
ISGSY IS GIRISIM 8.38 -4.45 18.183.251,64 18:10
ISGYO IS GMYO 1.69 -2.87 91.145.267,05 18:10
ISKUR IS BANKASI (KUR.) 500000.1 -2.72 500.000,10 18:10
ISMEN IS Y. MEN. DEG. 8.09 -1.58 60.522.927,76 18:10
ISYAT IS YAT. ORT. 2.89 -2.69 18.462.595,06 18:10
ITTFH ITTIFAK HOLDING 4.3 -1.38 72.393.305,11 18:10
IZFAS IZMIR FIRCA 3.94 0 2.504.795,52 18:10
IZMDC IZMIR DEMIR CELIK 20.38 -6.94 5.729.855,92 18:10
IZTAR IZ HAYVANCILIK TARIM 7.35 7.3 6.026.453,57 18:10
JANTS JANTSA JANT SANAYI 189.9 4.28 35.934.249,20 18:10
KAPLM KAPLAMIN 12.33 -10 37.501.119,84 18:10
KAREL KAREL ELEKTRONIK 16.76 0.12 28.062.384,26 18:10
KARSN KARSAN OTOMOTIV 2.87 -3.69 157.850.297,96 18:10
KARTN KARTONSAN 662 -6.76 45.403.060,60 18:10
KATMR KATMERCILER EKIPMAN 4.9 -1.01 101.190.017,48 18:10
KCHOL KOC HOLDING 14 -4.5 212.011.456,32 18:10
KENT KENT GIDA 410.4 -9.98 4.692.671,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0.51 8.51 2.293.347,41 18:10
KERVT KEREVITAS GIDA 5.09 -1.93 141.526.096,98 18:10
KFEIN KAFEIN YAZILIM 16.4 -3.53 63.029.101,59 18:10
KLGYO KILER GMYO 6.67 -6.97 95.277.983,45 18:10
KLMSN KLIMASAN KLIMA 14.02 -4.1 14.552.485,21 18:10
KLNMA T. KALKINMA BANK. 52.4 9.95 143.085.581,11 18:10
KNFRT KONFRUT GIDA 12.75 0.47 32.497.918,50 18:10
KONYA KONYA CIMENTO 544.7 -4.2 78.180.826,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.02 -1.96 14.153.216,16 18:10
KOZAA KOZA MADENCILIK 12.59 -4.04 100.306.808,78 18:10
KOZAL KOZA ALTIN 76.8 -4.83 112.036.920,15 18:10
KRDMA KARDEMIR (A) 5.35 -3.6 78.073.238,27 18:10
KRDMB KARDEMIR (B) 3.71 -5.12 62.636.745,98 18:10
KRDMD KARDEMIR (D) 3.18 -1.85 1.603.633.385,70 18:10
KRGYO KORFEZ GMYO 4.95 0.2 57.368.822,58 18:10
KRONT KRON TELEKOMUNIKASYON 25.52 -2.37 16.875.773,48 18:10
KRSTL KRISTAL KOLA 2.2 -0.9 112.741.984,81 18:10
KRTEK KARSU TEKSTIL 6.23 -2.5 6.504.706,36 18:10
KSTUR KUSTUR KUSADASI TURIZM 186.3 -10 1.402.773,80 18:10
KUTPO KUTAHYA PORSELEN 28.88 2.63 51.801.187,78 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.15 -6.11 34.269.632,70 18:10
LIDFA LIDER FAKTORING 2.94 -4.23 8.247.906,33 18:10
LINK LINK BILGISAYAR 46.46 9.99 20.599.019,18 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.37 -1.13 20.328.272,49 18:10
LOGO LOGO YAZILIM 92.05 -3.11 24.048.454,20 18:10
LUKSK LUKS KADIFE 27.1 -1.24 6.281.490,78 18:10
MAALT MARMARIS ALTINYUNUS 106.1 -0.84 47.733.840,70 18:10
MAKTK MAKINA TAKIM 2.22 -3.9 32.454.952,10 18:10
MARKA MARKA YATIRIM HOLDING 2.96 -6.92 11.941.940,32 18:10
MARTI MARTI OTEL 1.15 -2.54 24.257.633,33 18:10
MAVI MAVI GIYIM 37.18 -3.13 15.403.557,22 18:10
MEGAP MEGA POLIETILEN 13.24 9.24 17.358.082,90 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.68 -2.13 8.643.552,70 18:10
MERIT MERIT TURIZM 103.3 9.95 2.013.007,10 18:10
MERKO MERKO GIDA 6.18 9.96 2.057.043,90 18:10
METRO METRO HOLDING 2.28 -3.8 75.591.629,47 18:10
METUR METEMTUR OTELCILIK 6.62 9.97 4.859.456,29 18:10
MGROS MIGROS TICARET 39.16 -0.46 61.676.198,58 18:10
MIPAZ MILPA 5.14 2.39 168.032.245,36 18:10
MMCAS MMC SAN. VE TIC. YAT. 7.77 9.9 1.375.087,98 18:10
MNDRS MENDERES TEKSTIL 2.95 -3.59 29.608.444,48 18:10
MPARK MLP SAGLIK 16.42 -3.81 50.067.814,63 18:10
MRGYO MARTI GMYO 2.05 4.06 13.303.528,64 18:10
MRSHL MARSHALL 317.7 -7.51 31.760.970,30 18:10
MSGYO MISTRAL GMYO 3.44 -3.91 9.375.392,53 18:10
MTRYO METRO YAT. ORT. 2.22 -4.72 13.201.992,54 18:10
MZHLD MAZHAR ZORLU HOLDING 17.06 6.76 667.850,67 18:10
NATEN NATUREL ENERJI 26.6 4.07 123.308.639,94 18:10
NETAS NETAS TELEKOM. 16.15 0.75 80.718.655,97 18:10
NIBAS NIGBAS NIGDE BETON 19.49 2.26 1.840.384,40 18:10
NTHOL NET HOLDING 2.29 -4.58 55.134.744,52 18:10
NUGYO NUROL GMYO 6.89 -9.93 27.098.456,02 18:10
NUHCM NUH CIMENTO 19.34 -3.06 4.182.701,98 18:10
ODAS ODAS ELEKTRIK 2.48 -4.25 187.283.058,42 18:10
OLMIP OLMUKSAN-IP 6.09 -4.69 4.767.938,82 18:10
ORGE ORGE ENERJI ELEKTRIK 7.12 -1.79 23.129.463,47 18:10
ORMA ORMA ORMAN MAHSULLERI 9.58 -3.52 294.961,99 18:10
OSMEN OSMANLI MENKUL 18.43 9.96 1.219.966,88 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.96 -5.13 41.084.426,03 18:10
OTKAR OTOKAR 137.5 -3.17 16.897.894,40 18:10
OYAKC OYAK CIMENTO 7.83 -3.09 81.061.100,40 18:10
OYAYO OYAK YAT. ORT. 6.31 -1.41 3.319.508,13 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.57 9.86 17.618.301,71 18:10
OZBAL OZBAL CELIK BORU 5.57 -2.28 4.487.906,30 18:10
OZGYO OZDERICI GMYO 2.06 -5.5 38.101.038,17 18:10
OZKGY OZAK GMYO 3.88 -3.72 38.759.721,48 18:10
OZRDN OZERDEN PLASTIK 5.85 9.96 1.215.116,01 18:10
PAGYO PANORA GMYO 5.62 0.18 3.547.139,82 18:10
PAPIL PAPILON SAVUNMA 14.41 -3.48 15.044.698,01 18:10
PARSN PARSAN 20.06 1.01 31.226.414,15 18:10
PEGYO PERA GMYO 1.58 3.27 77.252.746,16 18:10
PEKGY PEKER GMYO 2.79 0.36 74.867.903,42 18:10
PENGD PENGUEN GIDA 3.24 2.53 283.595.707,56 18:10
PETKM PETKIM 4.16 -5.45 571.901.075,24 18:10
PETUN PINAR ET VE UN 23.34 1.92 87.882.927,26 18:10
PGSUS PEGASUS 45.2 -3.21 124.698.043,66 18:10
PINSU PINAR SU 7.62 -1.93 5.646.069,83 18:10
PKART PLASTIKKART 10.97 -4.19 5.547.517,37 18:10
PKENT PETROKENT TURIZM 899.1 -10 614.984,40 18:10
PNSUT PINAR SUT 17.98 -2.28 31.565.120,85 18:10
POLHO POLISAN HOLDING 3 -4.15 39.070.829,00 18:10
POLTK POLITEKNIK METAL 248.8 9.99 2.825.870,40 18:10
PRKAB TURK PRYSMIAN KABLO 9.1 -0.22 59.336.994,49 18:10
PRKME PARK ELEK.MADENCILIK 4.44 1.6 74.754.683,66 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.85 0.79 14.497.917,93 18:10
PSDTC PERGAMON DIS TICARET 13.5 -5.26 6.603.261,59 18:10
QNBFB QNB FINANSBANK 69.3 -2.12 26.530.549,85 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 131.1 -2.16 11.512.116,90 18:10
RALYH RAL YATIRIM HOLDING 5 -5.3 9.764.106,77 18:10
RAYSG RAY SIGORTA 15.2 -3.98 8.679.921,52 18:10
RHEAG RHEA GIRISIM 2.46 -4.28 12.905.982,56 18:10
RODRG RODRIGO TEKSTIL 5.28 10 436.281,12 18:10
ROYAL ROYAL HALI 4.09 9.95 1.819.489,67 18:10
RTALB RTA LABORATUVARLARI 52.65 3.64 489.373.764,20 18:10
RYGYO REYSAS GMYO 4.75 -3.65 31.294.617,53 18:10
RYSAS REYSAS LOJISTIK 6.21 -6.19 43.321.748,26 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 5.87 0.17 31.884.962,97 18:10
SAHOL SABANCI HOLDING 7.45 -4.12 99.066.398,82 18:10
SAMAT SARAY MATBAACILIK 3.46 1.17 15.863.503,31 18:10
SANEL SANEL MUHENDISLIK 3.42 -0.29 6.907.954,76 18:10
SANFM SANIFOAM SUNGER 8.84 9.95 11.760.796,75 18:10
SANKO SANKO PAZARLAMA 8.48 9.84 29.715.001,99 18:10
SARKY SARKUYSAN 5.66 -5.35 24.450.038,18 18:10
SASA SASA POLYESTER 16.91 0.06 322.945.179,11 18:10
SAYAS SAY REKLAMCILIK 5.79 -3.66 11.228.160,52 18:10
SEKFK SEKER FIN. KIR. 4.18 -3.24 3.433.872,58 18:10
SEKUR SEKURO PLASTIK 14.72 9.93 22.302.288,56 18:10
SELEC SELCUK ECZA DEPOSU 8.46 -0.35 33.835.933,56 18:10
SELGD SELCUK GIDA 3.99 9.92 1.684.143,09 18:10
SERVE SERVE FILM PRODUKSIYON 17.4 4.76 3.391.566,24 18:10
SEYKM SEYITLER KIMYA 12 2.3 19.575.945,21 18:10
SILVR SILVERLINE ENDUSTRI 3.8 -4.28 13.041.984,47 18:10
SISE SISE CAM 6.55 2.5 3.083.632.144,77 18:10
SKBNK SEKERBANK 1.49 -2.61 167.296.593,89 18:10
SKTAS SOKTAS 4.24 -3.85 8.498.531,13 18:10
SMART SMARTIKS YAZILIM 8.21 -1.68 63.465.208,84 18:10
SNGYO SINPAS GMYO 1.6 0.63 49.225.404,49 18:10
SNKRN SENKRON GUVENLIK 3.04 9.75 1.288.719,84 18:10
SNPAM SONMEZ PAMUKLU 15.38 -2.35 9.964.795,27 18:10
SODA SODA SANAYII 7.44 1.78 280.203.114,69 18:10
SODSN SODAS SODYUM SANAYII 20.46 10 1.018.110,06 18:10
SOKM SOK MARKETLER TICARET 12.09 -3.28 60.838.901,96 18:10
SONME SONMEZ FILAMENT 18.79 0.75 18.346.446,14 18:10
SRVGY SERVET GMYO 24.9 0 6.853.506,28 18:10
SUMAS SUMAS SUNI TAHTA 44.18 9.96 1.829.697,18 18:10
TACTR TAC TARIM URUNLERI 8.91 10 2.068.527,78 18:10
TATGD TAT GIDA 9.96 -6.04 35.793.840,26 18:10
TAVHL TAV HAVALIMANLARI 15.02 -3.28 103.391.869,04 18:10
TBORG T.TUBORG 14.95 -1.52 5.505.682,12 18:10
TCELL TURKCELL 14.69 1.31 455.400.827,69 18:10
TDGYO TREND GMYO 5.84 -5.65 9.631.217,15 18:10
TEKTU TEK-ART TURIZM 1.54 -1.91 83.383.400,13 18:10
TGSAS TGS DIS TICARET 9.85 2.71 23.539.959,04 18:10
THYAO TURK HAVA YOLLARI 10.35 -2.82 331.047.216,45 18:10
TIRE MONDI TIRE KUTSAN 6.35 -4.51 26.379.951,10 18:10
TKFEN TEKFEN HOLDING 14.98 -3.29 149.239.391,56 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7 2.34 281.488.510,75 18:10
TKURU TAZE KURU GIDA 531.3 10 1.637.997,90 18:10
TLMAN TRABZON LIMAN 28.42 9.98 11.582.270,86 18:10
TMPOL TEMAPOL POLIMER PLASTIK 8.16 -2.86 4.169.678,90 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.4 -3.9 21.249.967,60 18:10
TOASO TOFAS OTO. FAB. 22.68 -2.91 37.225.554,16 18:10
TRCAS TURCAS PETROL 3.49 -5.16 43.791.570,70 18:10
TRGYO TORUNLAR GMYO 3.58 -0.83 100.072.083,36 18:10
TRKCM TRAKYA CAM 4.33 1.88 618.409.065,05 18:10
TSGYO TSKB GMYO 2.45 -0.81 19.664.845,26 18:10
TSKB T.S.K.B. 1.05 -2.78 85.197.207,35 18:10
TSPOR TRABZONSPOR SPORTIF 5.48 4.38 67.887.848,58 18:10
TTKOM TURK TELEKOM 6.71 -2.19 80.331.081,01 18:10
TTRAK TURK TRAKTOR 96.95 -3 22.961.196,70 18:10
TUCLK TUGCELIK 5.67 -3.41 9.154.471,53 18:10
TUKAS TUKAS 9.89 0 127.319.552,74 18:10
TUPRS TUPRAS 78.8 -2.23 248.673.410,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 84.35 4.85 15.528.463,50 18:10
TURSG TURKIYE SIGORTA 5.54 -4.15 127.830.291,00 18:10
UFUK UFUK YATIRIM 16.53 9.98 2.595.656,31 18:10
ULAS ULASLAR TURIZM YAT. 3 -3.54 15.362.792,30 18:10
ULKER ULKER BISKUVI 22.58 -0.44 40.021.790,42 18:10
ULUSE ULUSOY ELEKTRIK 50.95 -2.02 4.580.294,40 18:10
ULUUN ULUSOY UN SANAYI 10.27 0.39 62.319.009,71 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 1.68 -2.33 74.815.562,32 18:10
UTPYA UTOPYA TURIZM 10.38 0.78 17.451.270,91 18:10
UZERB UZERTAS BOYA 13.33 9.98 163.079,22 18:10
VAKBN VAKIFLAR BANKASI 3.86 -3.02 285.852.332,51 18:10
VAKFN VAKIF FIN. KIR. 3.72 -4.62 21.900.021,80 18:10
VAKKO VAKKO TEKSTIL 5.85 -0.85 44.906.595,44 18:10
VANGD VANET GIDA 3.24 9.83 1.811.603,88 18:10
VERTU VERUSATURK GIRISIM 6.81 -4.35 7.427.779,45 18:10
VERUS VERUSA HOLDING 40 -2.1 31.332.202,24 18:10
VESBE VESTEL BEYAZ ESYA 27 -3.5 13.884.930,26 18:10
VESTL VESTEL 16.97 -2.64 64.153.351,44 18:10
VKFYO VAKIF YAT. ORT. 8.68 -2.47 5.076.282,36 18:10
VKGYO VAKIF GMYO 3.24 -4.42 188.502.721,55 18:10
VKING VIKING KAGIT 5.54 9.92 45.518.766,28 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30.16 9.99 7.827.166,64 18:10
YATAS YATAS 8.43 -0.35 21.986.183,32 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.77 -4.15 10.964.034,00 18:10
YBTAS YIBITAS INSAAT MALZEME 15185.6 10 1.685.601,60 18:10
YESIL YESIL YATIRIM HOLDING 17.85 0.85 14.371.307,81 18:10
YGGYO YENI GIMAT GMYO 12.48 2.46 1.948.692,14 18:10
YGYO YESIL GMYO 0.87 -2.25 18.558.292,92 18:10
YKBNK YAPI VE KREDI BANK. 1.97 -2.96 242.374.495,93 18:10
YKGYO YAPI KREDI KORAY GMYO 4.58 -1.08 56.259.805,14 18:10
YKSLN YUKSELEN CELIK 6.61 -3.36 14.353.537,18 18:10
YONGA YONGA MOBILYA 59.4 -10 7.219.832,40 18:10
YUNSA YUNSA 12.8 -1.99 28.150.165,51 18:10
YYAPI YESIL YAPI 0.98 -2.97 27.707.981,41 18:10
ZOREN ZORLU ENERJI 2.57 -4.46 200.312.431,41 18:10