• YARIM ALTIN
    1.582,00
    % 0,00
  • AMERIKAN DOLARI
    8,3195
    % 0,01
  • € EURO
    10,1115
    % -0,06
  • £ POUND
    11,7646
    % -0,05
  • ¥ YUAN
    1,2932
    % -1,48
  • РУБ RUBLE
    0,1126
    % -0,10
  • BITCOIN/TL
    359551,495
    % -7,62
  • BIST 100
    1.454,25
    % 0,90

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 18.24 1.96 2.485.287,53 18:10
ADEL ADEL KALEMCILIK 23.76 2.68 6.379.432,28 18:10
ADESE ADESE GAYRIMENKUL 1.78 -1.66 25.909.499,53 18:10
AEFES ANADOLU EFES 25.18 0 34.712.574,96 18:10
AFYON AFYON CIMENTO 4.41 6.78 100.563.193,37 18:10
AGHOL ANADOLU GRUBU HOLDING 25.78 1.58 19.259.438,68 18:10
AGYO ATAKULE GMYO 2.53 0.8 4.165.740,66 18:10
AKBNK AKBANK 5.14 2.19 337.794.087,23 18:10
AKCNS AKCANSA 19.39 3.41 21.230.288,30 18:10
AKENR AK ENERJI 1.54 0.65 6.590.542,58 18:10
AKFGY AKFEN GMYO 4.06 1.75 1.324.440,63 18:10
AKGRT AKSIGORTA 8.17 2.13 12.658.601,76 18:10
AKMGY AKMERKEZ GMYO 46.42 0.04 441.046,76 18:10
AKSA AKSA 16.45 6.4 97.574.004,32 18:10
AKSEN AKSA ENERJI 13.23 -1.42 112.864.237,98 18:10
AKSGY AKIS GMYO 1.97 3.14 7.229.991,52 18:10
AKSUE AKSU ENERJI 5.82 -0.51 672.669,32 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1.79 2.29 8.353.024,58 18:10
ALARK ALARKO HOLDING 10.24 2.09 66.863.219,40 18:10
ALBRK ALBARAKA TURK 1.61 1.26 15.139.192,75 18:10
ALCAR ALARKO CARRIER 341 4.25 44.603.822,70 18:10
ALCTL ALCATEL LUCENT TELETAS 27.94 0 11.405.344,12 18:10
ALGYO ALARKO GMYO 24.5 3.38 40.682.801,54 18:10
ALKA ALKIM KAGIT 16.42 1.17 2.863.794,87 18:10
ALKIM ALKIM KIMYA 16.34 1.49 30.694.245,21 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.2 2.33 1.392.508,04 18:10
ANELE ANEL ELEKTRIK 3.85 -2.53 13.070.402,28 18:10
ANHYT ANADOLU HAYAT EMEK. 8.87 0.91 3.986.659,48 18:10
ANSGR ANADOLU SIGORTA 6.82 1.64 5.851.584,44 18:10
ARCLK ARCELIK 32.3 -0.98 149.880.830,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 55.4 1.28 33.387.083,15 18:10
ARENA ARENA BILGISAYAR 48.46 3.37 28.126.307,32 18:10
ARMDA ARMADA BILGISAYAR 50 0.48 1.068.707,85 18:10
ARSAN ARSAN TEKSTIL 5.11 -1.16 5.341.396,06 18:10
ARZUM ARZUM EV ALETLERI 19.28 0.68 11.149.447,18 18:10
ASELS ASELSAN 15.17 2.15 209.135.756,90 18:10
ASUZU ANADOLU ISUZU 18.72 1.85 8.364.580,97 18:10
ATAGY ATA GMYO 4.16 7.77 5.038.801,15 18:10
ATEKS AKIN TEKSTIL 40.04 2.88 3.884.143,74 18:10
ATLAS ATLAS YAT. ORT. 1.51 -2.58 3.577.530,60 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4.37 5.81 447.287,15 18:10
AVGYO AVRASYA GMYO 3 6.01 8.130.861,75 18:10
AVHOL AVRUPA YATIRIM HOLDING 6.98 -1.97 2.132.121,18 18:10
AVISA AVIVASA EMEKLILIK HAYAT 17.52 2.16 1.438.892,45 18:10
AVOD A.V.O.D GIDA VE TARIM 6.81 -2.44 33.457.855,55 18:10
AVTUR AVRASYA PETROL VE TUR. 2.98 -0.33 2.776.386,30 18:10
AYCES ALTINYUNUS CESME 84.05 3.77 1.761.565,70 18:10
AYDEM AYDEM ENERJI 8.42 2.31 80.357.738,60 18:10
AYEN AYEN ENERJI 5.59 -0.18 7.687.538,13 18:10
AYES AYES CELIK HASIR VE CIT 24.4 9.91 1.556.223,54 18:10
AYGAZ AYGAZ 14.01 1.52 13.570.400,89 18:10
BAGFS BAGFAS 24.98 -2.19 22.498.803,66 18:10
BAKAB BAK AMBALAJ 21.28 -0.47 1.680.829,38 18:10
BALAT BALATACILAR BALATACILIK 6.1 -1.61 300.984,40 18:10
BANVT BANVIT 59.55 0 975.016,95 18:10
BASCM BASTAS BASKENT CIMENTO 13.49 -0.74 155.403,52 18:10
BAYRK BAYRAK TABAN SANAYI 12.15 2.36 10.283.593,72 18:10
BERA BERA HOLDING 29.86 -0.73 40.781.031,40 18:10
BEYAZ BEYAZ FILO 11.1 0.82 4.974.010,96 18:10
BFREN BOSCH FREN SISTEMLERI 944.8 1.1 8.413.385,20 18:10
BIMAS BIM MAGAZALAR 65.6 1.16 173.802.978,85 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16.71 1.27 35.776.639,61 18:10
BIZIM BIZIM MAGAZALARI 13.35 -1.11 11.527.452,21 18:10
BJKAS BESIKTAS FUTBOL YAT. 8.9 -2.31 498.134.705,14 18:10
BLCYT BILICI YATIRIM 18.8 -0.63 14.938.131,74 18:10
BNTAS BANTAS AMBALAJ 6.38 1.27 20.353.910,73 18:10
BOSSA BOSSA 26.2 -0.15 2.787.643,22 18:10
BRISA BRISA 24.46 1.16 14.694.720,90 18:10
BRKO BIRKO MENSUCAT 1.18 -3.28 679.226,72 18:10
BRKSN BERKOSAN YALITIM 11.63 3.1 7.160.173,11 18:10
BRMEN BIRLIK MENSUCAT 2.59 9.75 665.402,08 18:10
BRSAN BORUSAN MANNESMANN 27.94 5.99 43.247.240,46 18:10
BRYAT BORUSAN YAT. PAZ. 388 2.19 48.050.936,10 18:10
BSOKE BATISOKE CIMENTO 2.68 1.9 12.165.186,11 18:10
BTCIM BATI CIMENTO 14.55 0.9 14.221.729,44 18:10
BUCIM BURSA CIMENTO 4.03 1.77 22.168.230,86 18:10
BURCE BURCELIK 21.88 -0.36 1.905.485,74 18:10
BURVA BURCELIK VANA 27.64 -0.14 3.675.912,58 18:10
CANTE CAN2 TERMIK 6.75 9.93 317.420.106,40 18:10
CASA CASA EMTIA PETROL 162 -3.57 1.101.760,20 18:10
CCOLA COCA COLA ICECEK 82.35 -1.61 21.190.233,55 18:10
CELHA CELIK HALAT 6.63 3.11 2.022.622,77 18:10
CEMAS CEMAS DOKUM 1.34 -3.6 108.035.716,07 18:10
CEMTS CEMTAS 15.39 2.67 54.635.887,39 18:10
CEOEM CEO EVENT MEDYA 9.78 -9.02 237.687.459,06 18:10
CIMSA CIMSA 23.84 0.51 26.905.518,32 18:10
CLEBI CELEBI 282 8.05 92.868.835,10 18:10
CMBTN CIMBETON 263.2 9.99 22.128.099,10 18:10
CMENT CIMENTAS 36.48 6.92 362.680,88 18:10
COSMO COSMOS YAT. HOLDING 9.95 -4.23 343.826,44 18:10
CRDFA CREDITWEST FAKTORING 3.45 1.47 710.534,77 18:10
CRFSA CARREFOURSA 44.26 -1.6 2.768.349,68 18:10
CUSAN CUHADAROGLU METAL 7.34 2.66 7.106.737,94 18:10
DAGHL DAGI YATIRIM HOLDING 12.98 10 4.971.146,28 18:10
DAGI DAGI GIYIM 2.29 3.15 11.499.337,25 18:10
DARDL DARDANEL 22.52 -2.76 8.009.506,94 18:10
DENGE DENGE HOLDING 5.8 -3.17 1.102.305,33 18:10
DERHL DERLUKS YATIRIM HOLDING 8.64 6.4 33.742.078,37 18:10
DERIM DERIMOD 10.05 1.72 5.019.654,57 18:10
DESA DESA DERI 12.63 1.36 7.040.428,02 18:10
DESPC DESPEC BILGISAYAR 10.4 -0.29 1.513.975,90 18:10
DEVA DEVA HOLDING 28.52 -1.99 38.970.809,70 18:10
DGATE DATAGATE BILGISAYAR 13.39 1.75 1.490.425,30 18:10
DGGYO DOGUS GMYO 10.54 -1.4 2.729.323,52 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.46 2.5 28.831.423,16 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5.34 9.88 497.474,40 18:10
DITAS DITAS DOGAN 18.44 7.9 20.965.778,02 18:10
DMSAS DEMISAS DOKUM 7.77 2.91 5.945.700,25 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13.3 3.1 4.262.309,73 18:10
DOAS DOGUS OTOMOTIV 29.96 3.17 91.481.163,68 18:10
DOBUR DOGAN BURDA 13.99 -4.05 1.517.324,49 18:10
DOCO DO-CO 805 2.81 54.078.138,90 18:10
DOGUB DOGUSAN 5.32 2.31 22.552.062,27 18:10
DOHOL DOGAN HOLDING 3.04 0 132.976.535,81 18:10
DOKTA DOKTAS DOKUMCULUK 27.24 1.72 371.838,44 18:10
DURDO DURAN DOGAN BASIM 11.6 -1.28 2.553.941,43 18:10
DYOBY DYO BOYA 14.25 5.32 61.244.126,06 18:10
DZGYO DENIZ GMYO 2.01 0 6.235.550,72 18:10
ECILC ECZACIBASI ILAC 6.53 1.4 51.442.182,17 18:10
ECZYT ECZACIBASI YATIRIM 42.64 0.09 38.045.398,02 18:10
EDIP EDIP GAYRIMENKUL 2.47 2.07 5.689.302,19 18:10
EGEEN EGE ENDUSTRI 1388 3.78 30.669.789,50 18:10
EGGUB EGE GUBRE 213.2 2.75 24.637.880,10 18:10
EGPRO EGE PROFIL 31.2 0.78 7.868.619,80 18:10
EGSER EGE SERAMIK 15.47 4.1 22.015.452,65 18:10
EKGYO EMLAK KONUT GMYO 1.93 3.76 370.329.129,08 18:10
EKIZ EKIZ KIMYA 6.81 -6.33 637.333,59 18:10
EMKEL EMEK ELEKTRIK 1.95 5.98 2.612.927,55 18:10
EMNIS EMINIS AMBALAJ 23.9 -4.02 360.140,10 18:10
ENJSA ENERJISA ENERJI 10.56 -0.47 44.971.968,96 18:10
ENKAI ENKA INSAAT 8.52 2.65 70.132.920,50 18:10
EPLAS EGEPLAST 24.16 -7.29 1.387.967,50 18:10
ERBOS ERBOSAN 88.75 8.23 99.254.365,55 18:10
EREGL EREGLI DEMIR CELIK 19.43 -2.8 1.416.985.917,92 18:10
ERSU ERSU GIDA 4.4 5.01 5.326.024,56 18:10
ESCOM ESCORT TEKNOLOJI 6.08 3.23 10.256.206,45 18:10
ESEN ESENBOGA ELEKTRIK 30.06 2.18 78.440.556,44 18:10
ETILR ETILER GIDA 7.96 4.87 5.903.752,83 18:10
ETYAT EURO TREND YAT. ORT. 3.46 0.87 1.236.104,61 18:10
EUHOL EURO YATIRIM HOLDING 3.39 3.67 6.091.164,79 18:10
EUKYO EURO KAPITAL YAT. ORT. 4.12 1.23 1.505.654,82 18:10
EUYO EURO YAT. ORT. 4.29 -2.5 2.449.060,22 18:10
FADE FADE GIDA 18.64 1.08 85.858.911,97 18:10
FENER FENERBAHCE FUTBOL 25.86 9.95 236.282.199,18 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2.9 8.21 22.494.735,50 18:10
FMIZP F-M IZMIT PISTON 124.4 4.89 20.760.760,80 18:10
FONET FONET BILGI TEKNOLOJILERI 13.81 0.51 3.752.399,25 18:10
FORMT FORMET CELIK KAPI SANAYI 1.34 -1.47 4.189.984,54 18:10
FRIGO FRIGO PAK GIDA 24.02 -3.92 5.316.432,70 18:10
FROTO FORD OTOSAN 174.5 -1.41 149.450.450,70 18:10
GARAN GARANTI BANKASI 7.96 3.65 1.417.522.068,77 18:10
GARFA GARANTI FAKTORING 11.43 -3.14 1.234.997,84 18:10
GEDIK GEDIK Y. MEN. DEG. 20.04 3.3 28.590.107,56 18:10
GEDZA GEDIZ AMBALAJ 42.72 6.22 19.696.977,68 18:10
GENTS GENTAS 4.83 -1.02 8.021.723,50 18:10
GEREL GERSAN ELEKTRIK 5.8 2.84 24.929.930,15 18:10
GLBMD GLOBAL MEN. DEG. 6.88 3.61 4.081.630,71 18:10
GLRYH GULER YAT. HOLDING 2.52 0.8 2.847.058,84 18:10
GLYHO GLOBAL YAT. HOLDING 3.67 4.26 42.209.905,03 18:10
GOLTS GOLTAS CIMENTO 51.4 3.01 10.910.006,65 18:10
GOODY GOOD-YEAR 8.3 4.67 44.560.944,66 18:10
GOZDE GOZDE GIRISIM 6.48 0.62 60.654.763,14 18:10
GRNYO GARANTI YAT. ORT. 2.47 -0.4 908.234,33 18:10
GSDDE GSD DENIZCILIK 5.51 9.98 5.739.552,63 18:10
GSDHO GSD HOLDING 1.87 1.08 27.586.409,07 18:10
GSRAY GALATASARAY SPORTIF 3.36 -5.08 479.014.347,35 18:10
GUBRF GUBRE FABRIK. 63.75 4.08 222.076.160,05 18:10
GWIND GALATA WIND ENERJI 4.42 -1.34 144.003.102,84 18:10
HALKB T. HALK BANKASI 4.35 1.64 67.227.749,03 18:10
HATEK HATAY TEKSTIL 20.02 1.21 3.863.328,47 18:10
HDFGS HEDEF GIRISIM 4.41 0 27.588.453,06 18:10
HEKTS HEKTAS 9.61 -0.21 83.960.590,30 18:10
HLGYO HALK GMYO 3.24 0.62 14.235.876,30 18:10
HUBVC HUB GIRISIM 14.8 -1.33 17.670.819,67 18:10
HURGZ HURRIYET GZT. 1.64 2.5 6.440.401,75 18:10
ICBCT ICBC TURKEY BANK 5.06 -0.2 1.987.810,74 18:10
IDEAS IDEALIST DANISMANLIK 76.85 9.94 4.128.378,45 18:10
IDGYO IDEALIST GMYO 6.11 1.83 1.135.785,12 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.04 -1.89 9.855.058,16 18:10
IHEVA IHLAS EV ALETLERI 1.21 0 5.135.645,63 18:10
IHGZT IHLAS GAZETECILIK 1.46 -9.88 8.913.015,60 18:10
IHLAS IHLAS HOLDING 0.62 1.64 24.668.839,05 18:10
IHLGM IHLAS GAYRIMENKUL 1.07 1.9 34.133.654,08 18:10
IHYAY IHLAS YAYIN HOLDING 0.76 -1.3 4.855.703,09 18:10
INDES INDEKS BILGISAYAR 7.06 0.28 23.936.583,32 18:10
INFO INFO YATIRIM 6.67 -1.19 5.210.022,37 18:10
INTEM INTEMA 50.45 1.71 4.480.449,16 18:10
INVEO INVEO YATIRIM HOLDING 137.5 10 72.887.469,60 18:10
IPEKE IPEK DOGAL ENERJI 14.16 4.12 199.162.841,04 18:10
ISATR IS BANKASI (A) 249999.7 0 249.999,70 18:10
ISBIR ISBIR HOLDING 7775 2.3 5.285.245,30 18:10
ISBTR IS BANKASI (B) 37000 -2.97 483.445,50 18:10
ISCTR IS BANKASI (C) 5.09 1.39 206.531.639,90 18:10
ISDMR ISKENDERUN DEMIR CELIK 13.35 -2.84 58.106.199,57 18:10
ISFIN IS FIN.KIR. 3.27 2.19 35.543.087,03 18:10
ISGSY IS GIRISIM 15.89 -3.11 12.356.170,70 18:10
ISGYO IS GMYO 1.94 1.04 28.387.145,22 18:10
ISKPL ISIK PLASTIK 35.78 0.17 41.799.123,54 18:10
ISKUR IS BANKASI (KUR.) 396031 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 17.15 1.06 26.486.113,22 18:10
ISYAT IS YAT. ORT. 2.88 0.7 2.555.064,92 18:10
ITTFH ITTIFAK HOLDING 1.82 0 21.182.220,01 18:10
IZFAS IZMIR FIRCA 8.15 -1.81 3.368.894,50 18:10
IZMDC IZMIR DEMIR CELIK 2.42 -3.97 28.662.265,35 18:10
IZTAR IZ HAYVANCILIK TARIM 21.06 8.67 20.078.241,03 18:10
JANTS JANTSA JANT SANAYI 72.65 9.99 367.321.542,05 18:10
KAPLM KAPLAMIN 22.52 -0.97 2.242.623,72 18:10
KAREL KAREL ELEKTRONIK 31.26 2.49 17.605.626,36 18:10
KARSN KARSAN OTOMOTIV 4.57 4.82 466.100.045,15 18:10
KARTN KARTONSAN 64.45 -1 40.240.713,45 18:10
KATMR KATMERCILER EKIPMAN 3.71 4.21 40.688.566,54 18:10
KCHOL KOC HOLDING 19.23 0.79 292.398.209,85 18:10
KENT KENT GIDA 309.4 0 2.689.614,20 18:10
KERVN KERVANSARAY YAT. HOLDING 0.68 -1.45 590.110,81 18:10
KERVT KEREVITAS GIDA 4.91 -1.01 20.213.322,64 18:10
KFEIN KAFEIN YAZILIM 28.5 1.14 11.605.132,34 18:10
KLGYO KILER GMYO 1.99 3.11 21.728.478,71 18:10
KLMSN KLIMASAN KLIMA 24.16 1.43 12.967.620,60 18:10
KLNMA T. KALKINMA BANK. 22.64 -0.61 946.029,66 18:10
KNFRT KONFRUT GIDA 16.15 1.51 7.640.028,99 18:10
KONTR KONTROLMATIK TEKNOLOJI 71.2 -3.52 11.788.664,15 18:10
KONYA KONYA CIMENTO 938.6 2.61 29.294.684,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 23.64 2.87 36.999.879,76 18:10
KOZAA KOZA MADENCILIK 16.1 5.02 280.146.445,07 18:10
KOZAL KOZA ALTIN 128.5 2.07 669.534.444,50 18:10
KRDMA KARDEMIR (A) 7.54 -4.07 37.419.726,54 18:10
KRDMB KARDEMIR (B) 7.59 -4.05 16.731.722,38 18:10
KRDMD KARDEMIR (D) 8.16 -2.97 540.590.836,75 18:10
KRGYO KORFEZ GMYO 5.31 1.34 7.744.379,88 18:10
KRONT KRON TELEKOMUNIKASYON 56.6 5.3 13.217.053,55 18:10
KRSTL KRISTAL KOLA 2.27 0 7.540.662,90 18:10
KRTEK KARSU TEKSTIL 10.27 -1.25 32.357.968,51 18:10
KRVGD KERVAN GIDA 16.7 -1.12 32.543.236,55 18:10
KSTUR KUSTUR KUSADASI TURIZM 334.9 0 885.140,70 18:10
KUTPO KUTAHYA PORSELEN 64.8 9.92 134.413.550,40 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.31 0 15.677.890,16 18:10
LIDFA LIDER FAKTORING 2.99 0 1.691.650,70 18:10
LINK LINK BILGISAYAR 35.96 1.3 3.260.230,44 18:10
LKMNH LOKMAN HEKIM SAGLIK 16.88 0.06 6.326.869,32 18:10
LOGO LOGO YAZILIM 156.1 0.06 34.341.503,60 18:10
LUKSK LUKS KADIFE 60.85 -3.11 6.167.514,65 18:10
MAALT MARMARIS ALTINYUNUS 232 0 28.223.414,80 18:10
MAKTK MAKINA TAKIM 3.24 0.62 9.392.717,49 18:10
MARKA MARKA YATIRIM HOLDING 5.17 -0.39 675.104,44 18:10
MARTI MARTI OTEL 2.33 -0.43 11.617.619,72 18:10
MAVI MAVI GIYIM 50 2.04 19.224.288,88 18:10
MEGAP MEGA POLIETILEN 7.77 4.3 12.845.142,32 18:10
MEPET METRO PETROL VE TESISLERI 2.44 -0.41 1.824.625,09 18:10
MERIT MERIT TURIZM 280 -3.85 1.837.449,00 18:10
MERKO MERKO GIDA 5.77 -2.53 15.466.587,47 18:10
METRO METRO HOLDING 1.92 1.59 9.131.119,84 18:10
METUR METEMTUR YATIRIM 35.4 4.12 35.944.147,84 18:10
MGROS MIGROS TICARET 37.1 0.05 63.364.859,40 18:10
MIPAZ MILPA 4.15 0.73 4.510.281,23 18:10
MMCAS MMC SAN. VE TIC. YAT. 7.99 -0.13 373.789,57 18:10
MNDRS MENDERES TEKSTIL 2.62 -0.76 12.456.141,45 18:10
MPARK MLP SAGLIK 23.72 0.76 13.188.722,40 18:10
MRGYO MARTI GMYO 1.55 -3.73 6.882.481,89 18:10
MRSHL MARSHALL 333 -0.6 5.474.861,00 18:10
MSGYO MISTRAL GMYO 4.99 -0.99 3.168.114,94 18:10
MTRKS MATRIKS BILGI DAGITIM 39.98 0.25 66.019.530,14 18:10
MTRYO METRO YAT. ORT. 2.02 0 509.618,09 18:10
MZHLD MAZHAR ZORLU HOLDING 29.3 -2.14 115.564,62 18:10
NATEN NATUREL ENERJI 36.46 0.05 34.567.816,70 18:10
NETAS NETAS TELEKOM. 23.88 3.83 20.137.312,28 18:10
NIBAS NIGBAS NIGDE BETON 13.8 1.47 6.255.475,72 18:10
NTGAZ NATURELGAZ 9.9 10 26.100.317,87 18:10
NTHOL NET HOLDING 5.67 -0.53 18.511.583,62 18:10
NUGYO NUROL GMYO 14.5 0.9 6.383.646,98 18:10
NUHCM NUH CIMENTO 54.8 3.2 16.928.926,00 18:10
ODAS ODAS ELEKTRIK 2.57 0.39 108.737.423,00 18:10
OLMIP OLMUKSAN-IP 7.46 -0.4 2.645.218,14 18:10
ORGE ORGE ENERJI ELEKTRIK 10.77 0 14.826.057,51 18:10
ORMA ORMA ORMAN MAHSULLERI 32.9 -0.3 936.670,20 18:10
OSMEN OSMANLI MENKUL 28.6 -2.59 896.515,98 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.4 6.19 39.441.471,67 18:10
OTKAR OTOKAR 322.3 0.31 93.961.142,10 18:10
OYAKC OYAK CIMENTO 7.4 1.79 55.897.343,40 18:10
OYAYO OYAK YAT. ORT. 8 1.78 8.030.394,97 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.19 2.7 4.398.174,87 18:10
OZBAL OZBAL CELIK BORU 7.48 -0.93 5.653.219,04 18:10
OZGYO OZDERICI GMYO 1.7 -2.3 4.823.355,79 18:10
OZKGY OZAK GMYO 4.44 1.83 39.289.653,76 18:10
OZRDN OZERDEN PLASTIK 8.56 -1.61 243.596,20 18:10
PAGYO PANORA GMYO 6.28 -0.63 3.754.332,13 18:10
PAMEL PAMUKOVA ELEKTRIK 30 4.9 3.474.715,26 18:10
PAPIL PAPILON SAVUNMA 17.42 0.4 5.815.037,51 18:10
PARSN PARSAN 31.58 4.22 45.849.438,88 18:10
PEGYO PERA GMYO 1.45 2.84 8.669.061,35 18:10
PEKGY PEKER GMYO 1.29 0.78 19.862.926,59 18:10
PENGD PENGUEN GIDA 3.44 -0.86 13.018.875,05 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 31.94 -0.19 64.640.346,38 18:10
PETKM PETKIM 6.39 -0.31 713.425.554,31 18:10
PETUN PINAR ET VE UN 20.54 -0.58 9.497.090,80 18:10
PGSUS PEGASUS 84.3 -1.29 257.235.059,10 18:10
PINSU PINAR SU 7.76 1.04 1.795.907,56 18:10
PKART PLASTIKKART 14.45 1.4 3.582.708,63 18:10
PKENT PETROKENT TURIZM 2320 0.13 9.139.291,20 18:10
PNSUT PINAR SUT 19.02 -0.78 10.163.973,98 18:10
POLHO POLISAN HOLDING 3.08 1.65 22.754.033,85 18:10
POLTK POLITEKNIK METAL 328.4 1.05 5.607.885,80 18:10
PRKAB TURK PRYSMIAN KABLO 11.42 1.06 19.090.185,31 18:10
PRKME PARK ELEK.MADENCILIK 5.4 0 22.167.069,21 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.09 0 2.626.604,09 18:10
PSDTC PERGAMON DIS TICARET 25.12 0.16 3.878.904,24 18:10
QNBFB QNB FINANSBANK 48.44 5.4 383.185,96 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 103.5 9.99 506.735,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 24.84 -2.28 84.650.197,58 18:10
RALYH RAL YATIRIM HOLDING 3.7 7.25 1.127.522,03 18:10
RAYSG RAY SIGORTA 12.03 1.26 1.082.688,78 18:10
RHEAG RHEA GIRISIM 2.37 -0.84 1.096.463,87 18:10
RODRG RODRIGO TEKSTIL 17.8 -6.76 1.361.913,55 18:10
ROYAL ROYAL HALI 3.7 2.21 775.886,10 18:10
RTALB RTA LABORATUVARLARI 22.14 0.36 32.870.907,04 18:10
RYGYO REYSAS GMYO 4.13 0 5.196.955,64 18:10
RYSAS REYSAS LOJISTIK 3.79 1.34 4.214.178,23 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 8.41 0.12 4.218.267,36 18:10
SAHOL SABANCI HOLDING 8.41 0.6 246.877.139,40 18:10
SAMAT SARAY MATBAACILIK 4.22 0.48 4.038.550,50 18:10
SANEL SANEL MUHENDISLIK 3.95 -1.25 445.607,01 18:10
SANFM SANIFOAM SUNGER 14.25 -4.3 736.063,64 18:10
SANKO SANKO PAZARLAMA 11.55 3.03 10.888.039,43 18:10
SARKY SARKUYSAN 16.26 1.88 37.690.248,52 18:10
SASA SASA POLYESTER 34.66 2.48 260.533.705,82 18:10
SAYAS SAY YENILENEBILIR ENERJI 37 8.82 42.972.858,46 18:10
SEKFK SEKER FIN. KIR. 7.28 2.82 13.741.470,33 18:10
SEKUR SEKURO PLASTIK 23.7 2.51 6.053.660,12 18:10
SELEC SELCUK ECZA DEPOSU 9.61 1.16 19.023.164,73 18:10
SELGD SELCUK GIDA 3.65 9.94 1.658.399,00 18:10
SERVE SERVE FILM PRODUKSIYON 17 -5.03 517.138,88 18:10
SEYKM SEYITLER KIMYA 23.3 0.52 12.906.846,68 18:10
SILVR SILVERLINE ENDUSTRI 5.91 0.17 5.250.574,98 18:10
SISE SISE CAM 7.83 2.09 524.162.847,74 18:10
SKBNK SEKERBANK 1.17 0.86 91.773.241,52 18:10
SKTAS SOKTAS 4.13 1.47 3.831.036,58 18:10
SMART SMARTIKS YAZILIM 6.27 0 1.851.340,69 18:10
SNGYO SINPAS GMYO 3.8 -0.26 8.862.205,02 18:10
SNKRN SENKRON GUVENLIK 32.1 0.19 1.368.154,60 18:10
SNPAM SONMEZ PAMUKLU 16.17 0.43 226.065,74 18:10
SODSN SODAS SODYUM SANAYII 26.88 0.15 287.058,34 18:10
SOKM SOK MARKETLER TICARET 12.02 0.59 36.388.792,05 18:10
SONME SONMEZ FILAMENT 31.28 -1.32 2.575.883,64 18:10
SRVGY SERVET GMYO 91 1.62 7.719.404,05 18:10
SUMAS SUMAS SUNI TAHTA 65.25 0.38 350.606,00 18:10
TACTR TAC TARIM URUNLERI 24.98 0.32 634.204,86 18:10
TATGD TAT GIDA 9.39 0 6.588.936,95 18:10
TAVHL TAV HAVALIMANLARI 23.7 -2.07 156.697.818,80 18:10
TBORG T.TUBORG 19.3 1.15 575.041,60 18:10
TCELL TURKCELL 15.66 3.03 169.376.372,62 18:10
TDGYO TREND GMYO 6.58 1.86 2.241.921,30 18:10
TEKTU TEK-ART TURIZM 1.83 0 22.078.693,00 18:10
TGSAS TGS DIS TICARET 15.36 -6.8 19.032.341,52 18:10
THYAO TURK HAVA YOLLARI 13.36 -0.22 744.055.887,94 18:10
TIRE MONDI TIRE KUTSAN 6.97 4.97 20.962.113,99 18:10
TKFEN TEKFEN HOLDING 16.19 3.06 95.387.902,33 18:10
TKNSA TEKNOSA IC VE DIS TICARET 8.45 3.55 135.442.645,70 18:10
TKURU TAZE KURU GIDA 248.9 -1.31 2.931.445,10 18:10
TLMAN TRABZON LIMAN 32 0.06 14.763.313,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 16.53 0.73 5.469.286,92 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 20.16 0.4 22.731.985,08 18:10
TOASO TOFAS OTO. FAB. 28.86 -2.37 77.767.114,66 18:10
TRCAS TURCAS PETROL 4.12 0.49 11.795.039,05 18:10
TRGYO TORUNLAR GMYO 3.59 0.84 81.642.563,58 18:10
TRILC TURK ILAC SERUM 39.18 -2.15 116.646.168,30 18:10
TSGYO TSKB GMYO 4.12 -0.96 7.593.759,46 18:10
TSKB T.S.K.B. 1.35 4.65 101.764.956,03 18:10
TSPOR TRABZONSPOR SPORTIF 2.35 9.81 116.677.350,86 18:10
TTKOM TURK TELEKOM 6.79 0.44 112.189.781,95 18:10
TTRAK TURK TRAKTOR 201.3 -1.37 49.705.539,80 18:10
TUCLK TUGCELIK 8.54 0.95 51.436.348,93 18:10
TUKAS TUKAS 7.17 2.43 14.178.405,79 18:10
TUPRS TUPRAS 101.2 2.64 575.389.824,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 10.45 7.07 146.373.769,87 18:10
TURGG TURKER PROJE GAYRIMENKUL 139.2 -3.33 10.189.609,80 18:10
TURSG TURKIYE SIGORTA 5.75 2.13 64.484.673,28 18:10
UFUK UFUK YATIRIM 15.88 0.44 215.591,08 18:10
ULAS ULASLAR TURIZM YAT. 5.08 -1.17 3.385.965,29 18:10
ULKER ULKER BISKUVI 24 3.63 52.329.116,08 18:10
ULUSE ULUSOY ELEKTRIK 59.5 -0.83 606.877,15 18:10
ULUUN ULUSOY UN SANAYI 5.42 -2.69 13.668.765,15 18:10
UMPAS UMPAS HOLDING 1.54 0 120.675,87 18:10
USAK USAK SERAMIK 2.73 1.87 73.010.636,25 18:10
UTPYA UTOPYA TURIZM 30.94 -3.31 1.709.714,54 18:10
UZERB UZERTAS BOYA 49 -3.73 310.401,00 18:10
VAKBN VAKIFLAR BANKASI 3.46 0.58 163.210.132,22 18:10
VAKFN VAKIF FIN. KIR. 12.47 9.96 224.080.276,34 18:10
VAKKO VAKKO TEKSTIL 11.75 5.57 24.950.901,69 18:10
VANGD VANET GIDA 5.79 -0.69 1.373.418,47 18:10
VERTU VERUSATURK GIRISIM 26.76 -0.07 15.023.065,66 18:10
VERUS VERUSA HOLDING 60.2 1.69 33.300.912,60 18:10
VESBE VESTEL BEYAZ ESYA 50.55 0.7 33.811.677,85 18:10
VESTL VESTEL 30.08 1.14 136.853.618,34 18:10
VKFYO VAKIF YAT. ORT. 6.53 2.35 7.100.066,31 18:10
VKGYO VAKIF GMYO 2.48 0.81 13.414.393,13 18:10
VKING VIKING KAGIT 6.34 -0.16 1.568.432,89 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 90.55 9.96 8.487.172,55 18:10
YATAS YATAS 17.45 1.45 22.916.973,39 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.07 -1.29 5.509.439,06 18:10
YBTAS YIBITAS INSAAT MALZEME 14904.7 -0.97 164.803,30 18:10
YESIL YESIL YATIRIM HOLDING 84.55 4.77 29.023.070,40 18:10
YGGYO YENI GIMAT GMYO 13.64 3.96 1.226.353,83 18:10
YGYO YESIL GMYO 1.21 0 17.825.810,83 18:10
YKBNK YAPI VE KREDI BANK. 2.13 0.95 301.838.357,46 18:10
YKGYO YAPI KREDI KORAY GMYO 6.65 3.91 5.844.309,31 18:10
YKSLN YUKSELEN CELIK 5.78 3.03 36.983.716,40 18:10
YONGA YONGA MOBILYA 25.1 -5.71 464.402,22 18:10
YUNSA YUNSA 12.66 -4.74 15.150.163,38 18:10
YYAPI YESIL YAPI 1.45 0.69 20.702.941,35 18:10
ZOREN ZORLU ENERJI 2.12 0.95 26.405.767,33 18:10
ZRGYO ZIRAAT GMYO 1.6 -0.62 53.909.135,04 18:10