Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.528,97 | -0.94 | 12:35 |
100 AGIRLIK SINIRLAMALI 10 | 1.529,52 | -0.92 | 12:35 |
100 AGIRLIK SINIRLAMALI 25 | 1.529,21 | -0.92 | 12:35 |
BIST 100-30 | 2.904,01 | -0.63 | 12:35 |
BIST 30 | 1.639,69 | -1.07 | 12:35 |
30 AGIRLIK SINIRLAMALI 10 | 1.657,08 | -1.05 | 12:35 |
30 AGIRLIK SINIRLAMALI 25 | 1.639,78 | -1.05 | 12:35 |
BIST 50 | 1.352,20 | -0.99 | 12:35 |
ADANA | 7.680,45 | -1.64 | 12:35 |
ANA | 6.261,13 | -0.04 | 12:35 |
ANKARA | 2.390,74 | -0.11 | 12:35 |
ANTALYA | 2.674,62 | 0.41 | 12:35 |
ARACI KURUMLAR | 6.021,17 | 0.85 | 12:35 |
BALIKESIR | 2.625,62 | 1.49 | 12:35 |
BANKA | 1.518,90 | -1.85 | 12:35 |
BANKA DISI LIKIT 10 | 1.760,15 | -0.71 | 12:35 |
BILISIM | 891,53 | -0.78 | 12:35 |
BURSA | 3.973,71 | -0.57 | 12:35 |
DENIZLI | 3.016,34 | -1.62 | 12:35 |
ELEKTRIK | 92,93 | -0.9 | 12:35 |
FIN KIR FAKTORING | 1.001,51 | 0.61 | 12:35 |
GAYRIMENKUL YO | 708,15 | 0.09 | 12:35 |
GIDA ICECEK | 2.219,68 | -0.44 | 12:35 |
HALKA ARZ | 6.835,26 | -1.3 | 12:35 |
HIZMETLER | 1.227,58 | -0.5 | 12:35 |
HOLDING VE YATIRIM | 1.378,10 | -0.79 | 12:35 |
ILETISIM | 415,00 | -0.4 | 12:35 |
INSAAT | 1.637,77 | -0.77 | 12:35 |
ISTANBUL | 1.649,40 | -0.74 | 12:35 |
IZMIR | 3.611,70 | 0.5 | 12:35 |
KAYSERI | 9.390,77 | -0.24 | 12:35 |
KIMYA PETROL PLASTIK | 1.930,57 | -0.45 | 12:35 |
KOBI SANAYI | 5.371,20 | -0.34 | 12:35 |
KOCAELI | 3.752,10 | -1.58 | 12:35 |
KONYA | 3.644,26 | -0.38 | 12:35 |
KURUMSAL YONETIM | 1.288,97 | -0.94 | 12:35 |
LIKIT BANKA | 1.329,62 | -1.89 | 12:35 |
MADENCILIK | 1.624,05 | 1.6 | 12:35 |
MALI | 1.613,69 | -1.02 | 12:35 |
MENKUL KIYM YO | 1.247,98 | 0.75 | 12:35 |
METAL ANA | 4.404,81 | -1.55 | 12:35 |
METAL ESYA MAKINA | 3.704,90 | -1.19 | 12:35 |
ORMAN KAGIT BASIM | 2.108,06 | -0.29 | 12:35 |
SIGORTA | 6.744,34 | 0.73 | 12:35 |
SINAI | 2.522,75 | -0.72 | 12:35 |
SPOR | 1.006,80 | -1.76 | 12:35 |
SURDURULEBILIRLIK | 1.750,43 | -1.19 | 12:35 |
TAS TOPRAK | 2.027,79 | 0.23 | 12:35 |
TEKIRDAG | 10.251,67 | -0.86 | 12:35 |
TEKNOLOJI | 2.043,05 | -0.03 | 12:35 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 3.032,39 | -0.5 | 12:35 |
TEKSTIL DERI | 998,59 | 0.12 | 12:35 |
TEMETTU | 1.660,46 | -0.84 | 12:35 |
TEMETTU 25 | 2.131,87 | -1.11 | 12:35 |
TICARET | 3.688,59 | -0.46 | 12:35 |
TUM | 1.748,91 | -0.75 | 12:35 |
TUM-100 | 5.245,30 | 0.03 | 12:35 |
TURIZM | 363,20 | 1.06 | 12:35 |
ULASTIRMA | 1.735,42 | -0.17 | 12:35 |
YILDIZ | 1.580,10 | -0.89 | 12:35 |
IS BANKASI ISTIRAKLERI | 2.788,95 | -0.67 | 12:35 |
KATILIM 30 | 2.389,91 | -0.5 | 12:35 |
KATILIM 50 | 2.592,21 | -0.41 | 12:35 |
KATILIM MODEL PORTFOY | 4.416,96 | -0.4 | 12:35 |
ZIRAAT PORTFOY KATILIM | 3.060,47 | -0.51 | 12:35 |
ZIRAAT PORTFOY KATILIM 30 | 3.049,25 | -0.49 | 12:35 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.776,02 | -1.19 | 12:35 |
GARAN | 731.788.208,32 |
KARSN | 568.030.460,20 |
KOZAL | 441.925.991,24 |
KRDMD | 391.113.283,54 |
SISE | 316.178.949,44 |
EKGYO | 228.247.503,61 |
HLGYO | 223.855.818,86 |
THYAO | 217.982.201,88 |
AKBNK | 210.111.833,67 |
TCELL | 188.692.002,72 |
ODAS | 179.741.481,50 |
PETKM | 176.607.072,36 |
EREGL | 174.625.527,48 |
YKBNK | 167.132.514,67 |
TKNSA | 156.652.849,88 |